Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EN G BNP 010622 D 3 85 | SGBD3 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.22 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.22 |
Resumen Histórico SGBD3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGBD3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 59.22 | -0.32 | -0.53% | 59.22 | 59.22 | 59.22 | 0 |
| 25 Jun 2024 | 59.54 | -0.71 | -1.18% | 59.54 | 59.54 | 59.54 | 0 |
| 24 Jun 2024 | 60.25 | 1.88 | 3.22% | 60.25 | 60.25 | 60.25 | 0 |
| 21 Jun 2024 | 58.37 | -0.78 | -1.32% | 58.37 | 58.37 | 58.37 | 0 |
| 20 Jun 2024 | 59.15 | 1.37 | 2.37% | 59.15 | 59.15 | 59.15 | 0 |
| 19 Jun 2024 | 57.78 | -0.75 | -1.28% | 57.78 | 57.78 | 57.78 | 0 |
| 18 Jun 2024 | 58.53 | 0.31 | 0.52% | 58.53 | 58.53 | 58.53 | 0 |
| 17 Jun 2024 | 58.22 | 0.69 | 1.19% | 58.22 | 58.22 | 58.22 | 0 |
| 14 Jun 2024 | 57.54 | -1.58 | -2.67% | 57.54 | 57.54 | 57.54 | 0 |
| 13 Jun 2024 | 59.11 | -1.80 | -2.96% | 59.11 | 59.11 | 59.11 | 0 |
| 12 Jun 2024 | 60.92 | 1.04 | 1.74% | 60.92 | 60.92 | 60.92 | 0 |
| 11 Jun 2024 | 59.87 | -2.44 | -3.91% | 59.87 | 59.87 | 59.87 | 0 |
| 10 Jun 2024 | 62.31 | -3.15 | -4.81% | 62.31 | 62.31 | 62.31 | 0 |
| 07 Jun 2024 | 65.46 | -0.48 | -0.73% | 65.46 | 65.46 | 65.46 | 0 |
| 06 Jun 2024 | 65.94 | 0.60 | 0.92% | 65.94 | 65.94 | 65.94 | 0 |
| 05 Jun 2024 | 65.34 | -0.60 | -0.91% | 65.34 | 65.34 | 65.34 | 0 |
| 04 Jun 2024 | 65.94 | -1.22 | -1.82% | 65.94 | 65.94 | 65.94 | 0 |
| 03 Jun 2024 | 67.17 | 0.32 | 0.48% | 67.17 | 67.17 | 67.17 | 0 |
| 31 May 2024 | 66.84 | -0.10 | -0.15% | 66.84 | 66.84 | 66.84 | 0 |
| 30 May 2024 | 66.94 | 0.84 | 1.27% | 66.94 | 66.94 | 66.94 | 0 |
| 29 May 2024 | 66.10 | -0.86 | -1.28% | 66.10 | 66.10 | 66.10 | 0 |
| 28 May 2024 | 66.96 | 0.71 | 1.07% | 66.96 | 66.96 | 66.96 | 0 |
| 27 May 2024 | 66.25 | -0.18 | -0.27% | 66.25 | 66.25 | 66.25 | 0 |
