US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
EU
EN G BNP 010622 D 3 85 (SGBD3)
EN G BNP 010622 D 3 85 (SGBD3) Histórico

SGBD3 EN G BNP 010622 D 3 85

58.49

-0.493 (-0.84%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

SGBD3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	58.49	-0.49	-0.84%	58.49	58.49	58.49	0
27 Jun 2024	58.99	-0.24	-0.40%	58.99	58.99	58.99	0
26 Jun 2024	59.22	-0.32	-0.53%	59.22	59.22	59.22	0
25 Jun 2024	59.54	-0.71	-1.18%	59.54	59.54	59.54	0
24 Jun 2024	60.25	1.88	3.22%	60.25	60.25	60.25	0
21 Jun 2024	58.37	-0.78	-1.32%	58.37	58.37	58.37	0
20 Jun 2024	59.15	1.37	2.37%	59.15	59.15	59.15	0
19 Jun 2024	57.78	-0.75	-1.28%	57.78	57.78	57.78	0
18 Jun 2024	58.53	0.31	0.52%	58.53	58.53	58.53	0
17 Jun 2024	58.22	0.69	1.19%	58.22	58.22	58.22	0
14 Jun 2024	57.54	-1.58	-2.67%	57.54	57.54	57.54	0
13 Jun 2024	59.11	-1.80	-2.96%	59.11	59.11	59.11	0
12 Jun 2024	60.92	1.04	1.74%	60.92	60.92	60.92	0
11 Jun 2024	59.87	-5.58	-8.53%	59.87	59.87	59.87	0
10 Jun 2024	65.46	0.00	0.00%	65.46	65.46	65.46	0
07 Jun 2024	65.46	-0.48	-0.73%	65.46	65.46	65.46	0
06 Jun 2024	65.94	0.60	0.92%	65.94	65.94	65.94	0
05 Jun 2024	65.34	-0.60	-0.91%	65.34	65.34	65.34	0
04 Jun 2024	65.94	-1.22	-1.82%	65.94	65.94	65.94	0
03 Jun 2024	67.17	0.32	0.48%	67.17	67.17	67.17	0
31 May 2024	66.84	-0.10	-0.15%	66.84	66.84	66.84	0
30 May 2024	66.94	0.84	1.27%	66.94	66.94	66.94	0
29 May 2024	66.10	-0.86	-1.28%	66.10	66.10	66.10	0
28 May 2024	66.96	0.71	1.07%	66.96	66.96	66.96	0
27 May 2024	66.25	-0.18	-0.27%	66.25	66.25	66.25	0
24 May 2024	66.43	0.11	0.16%	66.43	66.43	66.43	0
23 May 2024	66.32	-0.44	-0.65%	66.32	66.32	66.32	0
22 May 2024	66.76	-0.82	-1.22%	66.76	66.76	66.76	0
21 May 2024	67.58	0.03	0.04%	67.58	67.58	67.58	0
20 May 2024	67.56	0.52	0.77%	67.56	67.56	67.56	0
17 May 2024	67.04	0.64	0.96%	67.04	67.04	67.04	0
16 May 2024	66.40	-0.14	-0.21%	66.40	66.40	66.40	0
15 May 2024	66.54	0.09	0.14%	66.54	66.54	66.54	0
14 May 2024	66.45	0.00	0.00%	66.45	66.45	66.45	0
13 May 2024	66.45	0.37	0.56%	66.45	66.45	66.45	0
10 May 2024	66.08	0.54	0.82%	66.08	66.08	66.08	0
09 May 2024	65.55	0.61	0.94%	65.55	65.55	65.55	0
08 May 2024	64.94	0.31	0.47%	64.94	64.94	64.94	0
07 May 2024	64.63	1.26	1.99%	64.63	64.63	64.63	0
06 May 2024	63.37	0.52	0.82%	63.37	63.37	63.37	0
03 May 2024	62.85	0.17	0.26%	62.85	62.85	62.85	0
02 May 2024	62.69	-0.17	-0.27%	62.69	62.69	62.69	0
30 Abr 2024	62.86	-0.11	-0.18%	62.86	62.86	62.86	0
29 Abr 2024	62.97	0.63	1.01%	62.97	62.97	62.97	0
26 Abr 2024	62.34	-1.27	-1.99%	62.34	62.34	62.34	0
25 Abr 2024	63.61	0.58	0.91%	63.61	63.61	63.61	0
24 Abr 2024	63.03	-0.31	-0.49%	63.03	63.03	63.03	0
23 Abr 2024	63.34	1.32	2.13%	63.34	63.34	63.34	0
22 Abr 2024	62.02	1.08	1.77%	62.02	62.02	62.02	0
19 Abr 2024	60.94	-0.04	-0.06%	60.94	60.94	60.94	0
18 Abr 2024	60.98	1.21	2.02%	60.98	60.98	60.98	0
17 Abr 2024	59.77	0.29	0.48%	59.77	59.77	59.77	0
16 Abr 2024	59.48	-1.82	-2.97%	59.48	59.48	59.48	0
15 Abr 2024	61.30	0.35	0.58%	61.30	61.30	61.30	0
12 Abr 2024	60.95	-0.15	-0.25%	60.95	60.95	60.95	0
11 Abr 2024	61.10	-1.15	-1.84%	61.10	61.10	61.10	0
10 Abr 2024	62.25	0.07	0.12%	62.25	62.25	62.25	0
09 Abr 2024	62.18	-0.34	-0.54%	62.18	62.18	62.18	0
08 Abr 2024	62.51	0.38	0.61%	62.51	62.51	62.51	0
05 Abr 2024	62.13	-0.58	-0.92%	62.13	62.13	62.13	0
04 Abr 2024	62.71	0.58	0.93%	62.71	62.71	62.71	0
03 Abr 2024	62.14	1.03	1.68%	62.14	62.14	62.14	0
02 Abr 2024	61.11	-0.46	-0.75%	61.11	61.11	61.11	0

EN G BNP 010622 D 3 85

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones