Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Engie 030523 Decrement 1 10 | SGEED | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.318 | 2.40% | 13.59 | 11:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.59 | 13.27 |
Resumen Histórico SGEED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGEED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 13.59 | 0.32 | 2.40% | 13.59 | 13.59 | 13.59 | 0 |
| 19 Jun 2024 | 13.27 | -0.09 | -0.70% | 13.27 | 13.27 | 13.27 | 0 |
| 18 Jun 2024 | 13.36 | 0.09 | 0.69% | 13.36 | 13.36 | 13.36 | 0 |
| 17 Jun 2024 | 13.27 | -0.07 | -0.55% | 13.27 | 13.27 | 13.27 | 0 |
| 14 Jun 2024 | 13.34 | -0.37 | -2.66% | 13.34 | 13.34 | 13.34 | 0 |
| 13 Jun 2024 | 13.71 | -0.38 | -2.67% | 13.71 | 13.71 | 13.71 | 0 |
| 12 Jun 2024 | 14.09 | -0.25 | -1.74% | 14.09 | 14.09 | 14.09 | 0 |
| 11 Jun 2024 | 14.33 | -0.28 | -1.92% | 14.33 | 14.33 | 14.33 | 0 |
| 10 Jun 2024 | 14.61 | -0.49 | -3.26% | 14.61 | 14.61 | 14.61 | 0 |
| 07 Jun 2024 | 15.11 | -0.45 | -2.91% | 15.11 | 15.11 | 15.11 | 0 |
| 06 Jun 2024 | 15.56 | -0.07 | -0.44% | 15.56 | 15.56 | 15.56 | 0 |
| 05 Jun 2024 | 15.63 | 0.02 | 0.11% | 15.63 | 15.63 | 15.63 | 0 |
| 04 Jun 2024 | 15.61 | -0.04 | -0.27% | 15.61 | 15.61 | 15.61 | 0 |
| 03 Jun 2024 | 15.65 | -0.01 | -0.09% | 15.65 | 15.65 | 15.65 | 0 |
| 31 May 2024 | 15.67 | 0.17 | 1.12% | 15.67 | 15.67 | 15.67 | 0 |
| 30 May 2024 | 15.49 | -0.05 | -0.31% | 15.49 | 15.49 | 15.49 | 0 |
| 29 May 2024 | 15.54 | -0.07 | -0.47% | 15.54 | 15.54 | 15.54 | 0 |
| 28 May 2024 | 15.62 | -0.01 | -0.08% | 15.62 | 15.62 | 15.62 | 0 |
| 27 May 2024 | 15.63 | 0.02 | 0.10% | 15.63 | 15.63 | 15.63 | 0 |
| 24 May 2024 | 15.61 | -0.02 | -0.15% | 15.61 | 15.61 | 15.61 | 0 |
| 23 May 2024 | 15.64 | -0.21 | -1.29% | 15.64 | 15.64 | 15.64 | 0 |
| 22 May 2024 | 15.84 | 0.06 | 0.36% | 15.84 | 15.84 | 15.84 | 0 |
| 21 May 2024 | 15.78 | 0.00 | -0.02% | 15.78 | 15.78 | 15.78 | 0 |
