US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
EU
Euronext G Engie 030523 Decrement 1 10 (SGEED)
Euronext G Engie 030523 Decrement 1 10 (SGEED) Histórico

SGEED Euronext G Engie 030523 Decrement 1 10

15.38

0.051 (0.33%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

SGEED Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	15.38	0.05	0.33%	15.38	15.38	15.38	0
26 Sep 2024	15.33	-0.22	-1.41%	15.33	15.33	15.33	0
25 Sep 2024	15.55	0.01	0.05%	15.55	15.55	15.55	0
24 Sep 2024	15.55	-0.01	-0.08%	15.55	15.55	15.55	0
23 Sep 2024	15.56	-0.01	-0.06%	15.56	15.56	15.56	0
20 Sep 2024	15.57	0.22	1.43%	15.57	15.57	15.57	0
19 Sep 2024	15.35	-0.35	-2.25%	15.35	15.35	15.35	0
18 Sep 2024	15.70	-0.10	-0.65%	15.70	15.70	15.70	0
17 Sep 2024	15.80	0.05	0.33%	15.80	15.80	15.80	0
16 Sep 2024	15.75	0.10	0.63%	15.75	15.75	15.75	0
13 Sep 2024	15.65	0.00	0.01%	15.65	15.65	15.65	0
12 Sep 2024	15.65	-0.17	-1.08%	15.65	15.65	15.65	0
11 Sep 2024	15.82	0.06	0.36%	15.82	15.82	15.82	0
10 Sep 2024	15.77	-0.02	-0.11%	15.77	15.77	15.77	0
09 Sep 2024	15.78	-0.14	-0.90%	15.78	15.78	15.78	0
06 Sep 2024	15.93	0.08	0.51%	15.93	15.93	15.93	0
05 Sep 2024	15.84	0.23	1.47%	15.84	15.84	15.84	0
04 Sep 2024	15.62	0.07	0.46%	15.62	15.62	15.62	0
03 Sep 2024	15.54	-0.16	-1.03%	15.54	15.54	15.54	0
02 Sep 2024	15.71	-0.06	-0.37%	15.71	15.71	15.71	0
30 Ago 2024	15.76	0.15	0.99%	15.76	15.76	15.76	0
29 Ago 2024	15.61	0.04	0.27%	15.61	15.61	15.61	0
28 Ago 2024	15.57	0.06	0.39%	15.57	15.57	15.57	0
27 Ago 2024	15.51	0.07	0.46%	15.51	15.51	15.51	0
26 Ago 2024	15.43	0.06	0.42%	15.43	15.43	15.43	0
23 Ago 2024	15.37	0.02	0.14%	15.37	15.37	15.37	0
22 Ago 2024	15.35	0.00	0.01%	15.35	15.35	15.35	0
21 Ago 2024	15.35	0.00	0.01%	15.35	15.35	15.35	0
20 Ago 2024	15.34	-0.06	-0.40%	15.34	15.34	15.34	0
19 Ago 2024	15.41	-0.04	-0.25%	15.41	15.41	15.41	0
16 Ago 2024	15.44	0.14	0.92%	15.44	15.44	15.44	0
15 Ago 2024	15.30	0.01	0.08%	15.30	15.30	15.30	0
14 Ago 2024	15.29	-0.01	-0.05%	15.29	15.29	15.29	0
13 Ago 2024	15.30	0.07	0.47%	15.30	15.30	15.30	0
12 Ago 2024	15.23	0.07	0.44%	15.23	15.23	15.23	0
09 Ago 2024	15.16	0.12	0.77%	15.16	15.16	15.16	0
08 Ago 2024	15.05	0.17	1.12%	15.05	15.05	15.05	0
07 Ago 2024	14.88	0.09	0.62%	14.88	14.88	14.88	0
06 Ago 2024	14.79	0.04	0.28%	14.79	14.79	14.79	0
05 Ago 2024	14.75	-0.10	-0.67%	14.75	14.75	14.75	0
02 Ago 2024	14.85	0.40	2.77%	14.85	14.85	14.85	0
01 Ago 2024	14.45	-0.03	-0.19%	14.45	14.45	14.45	0
31 Jul 2024	14.47	0.06	0.40%	14.47	14.47	14.47	0
30 Jul 2024	14.42	0.03	0.23%	14.42	14.42	14.42	0
29 Jul 2024	14.38	0.00	0.00%	14.38	14.38	14.38	0
26 Jul 2024	14.38	0.17	1.20%	14.38	14.38	14.38	0
25 Jul 2024	14.21	0.00	-0.02%	14.21	14.21	14.21	0
24 Jul 2024	14.22	0.05	0.33%	14.22	14.22	14.22	0
23 Jul 2024	14.17	0.05	0.37%	14.17	14.17	14.17	0
22 Jul 2024	14.12	-0.01	-0.05%	14.12	14.12	14.12	0
19 Jul 2024	14.12	0.00	0.00%	14.12	14.12	14.12	0
18 Jul 2024	14.12	0.17	1.23%	14.12	14.12	14.12	0
17 Jul 2024	13.95	0.05	0.34%	13.95	13.95	13.95	0
16 Jul 2024	13.91	0.02	0.16%	13.91	13.91	13.91	0
15 Jul 2024	13.88	-0.15	-1.10%	13.88	13.88	13.88	0
12 Jul 2024	14.04	-0.12	-0.83%	14.04	14.04	14.04	0
11 Jul 2024	14.16	0.08	0.55%	14.16	14.16	14.16	0
10 Jul 2024	14.08	-0.03	-0.20%	14.08	14.08	14.08	0
09 Jul 2024	14.11	-0.11	-0.79%	14.11	14.11	14.11	0
08 Jul 2024	14.22	-0.09	-0.59%	14.22	14.22	14.22	0
05 Jul 2024	14.30	0.19	1.33%	14.30	14.30	14.30	0
04 Jul 2024	14.12	0.12	0.84%	14.12	14.12	14.12	0
03 Jul 2024	14.00	0.11	0.81%	14.00	14.00	14.00	0
02 Jul 2024	13.89	0.13	0.96%	13.89	13.89	13.89	0
01 Jul 2024	13.76	0.39	2.89%	13.76	13.76	13.76	0

Euronext G Engie 030523 ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones