Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Kering 010622 GR 1300 | SGKEG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.07 | 2.45% | 337.75 | 11:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 337.75 | 329.68 |
Resumen Histórico SGKEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGKEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 329.68 | -2.24 | -0.68% | 329.68 | 329.68 | 329.68 | 0 |
| 18 Jun 2024 | 331.92 | 6.46 | 1.99% | 331.92 | 331.92 | 331.92 | 0 |
| 17 Jun 2024 | 325.46 | 2.30 | 0.71% | 325.46 | 325.46 | 325.46 | 0 |
| 14 Jun 2024 | 323.16 | -12.87 | -3.83% | 323.16 | 323.16 | 323.16 | 0 |
| 13 Jun 2024 | 336.04 | -2.40 | -0.71% | 336.04 | 336.04 | 336.04 | 0 |
| 12 Jun 2024 | 338.44 | -2.72 | -0.80% | 338.44 | 338.44 | 338.44 | 0 |
| 11 Jun 2024 | 341.17 | -9.19 | -2.62% | 341.17 | 341.17 | 341.17 | 0 |
| 10 Jun 2024 | 350.35 | -0.16 | -0.05% | 350.35 | 350.35 | 350.35 | 0 |
| 07 Jun 2024 | 350.51 | 2.30 | 0.66% | 350.51 | 350.51 | 350.51 | 0 |
| 06 Jun 2024 | 348.22 | 2.88 | 0.84% | 348.22 | 348.22 | 348.22 | 0 |
| 05 Jun 2024 | 345.33 | 1.02 | 0.29% | 345.33 | 345.33 | 345.33 | 0 |
| 04 Jun 2024 | 344.32 | 0.16 | 0.05% | 344.32 | 344.32 | 344.32 | 0 |
| 03 Jun 2024 | 344.16 | 5.29 | 1.56% | 344.16 | 344.16 | 344.16 | 0 |
| 31 May 2024 | 338.87 | -3.63 | -1.06% | 338.87 | 338.87 | 338.87 | 0 |
| 30 May 2024 | 342.50 | -3.10 | -0.90% | 342.50 | 342.50 | 342.50 | 0 |
| 29 May 2024 | 345.60 | -8.17 | -2.31% | 345.60 | 345.60 | 345.60 | 0 |
| 28 May 2024 | 353.77 | -2.19 | -0.62% | 353.77 | 353.77 | 353.77 | 0 |
| 27 May 2024 | 355.96 | 0.80 | 0.23% | 355.96 | 355.96 | 355.96 | 0 |
| 24 May 2024 | 355.16 | -0.21 | -0.06% | 355.16 | 355.16 | 355.16 | 0 |
| 23 May 2024 | 355.37 | 2.67 | 0.76% | 355.37 | 355.37 | 355.37 | 0 |
| 22 May 2024 | 352.70 | -3.37 | -0.95% | 352.70 | 352.70 | 352.70 | 0 |
| 21 May 2024 | 356.07 | -2.78 | -0.77% | 356.07 | 356.07 | 356.07 | 0 |
| 20 May 2024 | 358.85 | 4.11 | 1.16% | 358.85 | 358.85 | 358.85 | 0 |
| 17 May 2024 | 354.73 | -9.83 | -2.70% | 354.73 | 354.73 | 354.73 | 0 |
