Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SGKEG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 348.80 | 1.44 | 0.42% | 348.80 | 348.80 | 348.80 | 0 |
| 25 Jun 2024 | 347.36 | 1.01 | 0.29% | 347.36 | 347.36 | 347.36 | 0 |
| 24 Jun 2024 | 346.35 | 4.38 | 1.28% | 346.35 | 346.35 | 346.35 | 0 |
| 21 Jun 2024 | 341.97 | 4.22 | 1.25% | 341.97 | 341.97 | 341.97 | 0 |
| 20 Jun 2024 | 337.75 | 8.07 | 2.45% | 337.75 | 337.75 | 337.75 | 0 |
| 19 Jun 2024 | 329.68 | -2.24 | -0.68% | 329.68 | 329.68 | 329.68 | 0 |
| 18 Jun 2024 | 331.92 | 6.46 | 1.99% | 331.92 | 331.92 | 331.92 | 0 |
| 17 Jun 2024 | 325.46 | 2.30 | 0.71% | 325.46 | 325.46 | 325.46 | 0 |
| 14 Jun 2024 | 323.16 | -12.87 | -3.83% | 323.16 | 323.16 | 323.16 | 0 |
| 13 Jun 2024 | 336.04 | -2.40 | -0.71% | 336.04 | 336.04 | 336.04 | 0 |
| 12 Jun 2024 | 338.44 | -2.72 | -0.80% | 338.44 | 338.44 | 338.44 | 0 |
| 11 Jun 2024 | 341.17 | -9.35 | -2.67% | 341.17 | 341.17 | 341.17 | 0 |
| 10 Jun 2024 | 350.51 | 0.00 | 0.00% | 350.51 | 350.51 | 350.51 | 0 |
| 07 Jun 2024 | 350.51 | 2.30 | 0.66% | 350.51 | 350.51 | 350.51 | 0 |
| 06 Jun 2024 | 348.22 | 2.88 | 0.84% | 348.22 | 348.22 | 348.22 | 0 |
| 05 Jun 2024 | 345.33 | 1.02 | 0.29% | 345.33 | 345.33 | 345.33 | 0 |
| 04 Jun 2024 | 344.32 | 0.16 | 0.05% | 344.32 | 344.32 | 344.32 | 0 |
| 03 Jun 2024 | 344.16 | 5.29 | 1.56% | 344.16 | 344.16 | 344.16 | 0 |
| 31 May 2024 | 338.87 | -3.63 | -1.06% | 338.87 | 338.87 | 338.87 | 0 |
| 30 May 2024 | 342.50 | -3.10 | -0.90% | 342.50 | 342.50 | 342.50 | 0 |
| 29 May 2024 | 345.60 | -8.17 | -2.31% | 345.60 | 345.60 | 345.60 | 0 |
| 28 May 2024 | 353.77 | -2.19 | -0.62% | 353.77 | 353.77 | 353.77 | 0 |
| 27 May 2024 | 355.96 | 0.80 | 0.23% | 355.96 | 355.96 | 355.96 | 0 |
| 24 May 2024 | 355.16 | -0.21 | -0.06% | 355.16 | 355.16 | 355.16 | 0 |
| 23 May 2024 | 355.37 | 2.67 | 0.76% | 355.37 | 355.37 | 355.37 | 0 |
| 22 May 2024 | 352.70 | -3.37 | -0.95% | 352.70 | 352.70 | 352.70 | 0 |
| 21 May 2024 | 356.07 | -2.78 | -0.77% | 356.07 | 356.07 | 356.07 | 0 |
| 20 May 2024 | 358.85 | 4.11 | 1.16% | 358.85 | 358.85 | 358.85 | 0 |
| 17 May 2024 | 354.73 | -9.83 | -2.70% | 354.73 | 354.73 | 354.73 | 0 |
| 16 May 2024 | 364.56 | 4.86 | 1.35% | 364.56 | 364.56 | 364.56 | 0 |
| 15 May 2024 | 359.70 | 4.49 | 1.26% | 359.70 | 359.70 | 359.70 | 0 |
| 14 May 2024 | 355.21 | 0.00 | 0.00% | 355.21 | 355.21 | 355.21 | 0 |
| 13 May 2024 | 355.21 | 0.05 | 0.01% | 355.21 | 355.21 | 355.21 | 0 |
| 10 May 2024 | 355.16 | -0.85 | -0.24% | 355.16 | 355.16 | 355.16 | 0 |
| 09 May 2024 | 356.01 | 2.30 | 0.65% | 356.01 | 356.01 | 356.01 | 0 |
| 08 May 2024 | 353.72 | 1.34 | 0.38% | 353.72 | 353.72 | 353.72 | 0 |
| 07 May 2024 | 352.38 | 3.26 | 0.93% | 352.38 | 352.38 | 352.38 | 0 |
| 06 May 2024 | 349.12 | -1.87 | -0.53% | 349.12 | 349.12 | 349.12 | 0 |
| 03 May 2024 | 350.99 | 6.14 | 1.78% | 350.99 | 350.99 | 350.99 | 0 |
| 02 May 2024 | 344.85 | 2.39 | 0.70% | 344.85 | 344.85 | 344.85 | 0 |
| 30 Abr 2024 | 342.46 | -5.86 | -1.68% | 342.46 | 342.46 | 342.46 | 0 |
| 29 Abr 2024 | 348.33 | -2.39 | -0.68% | 348.33 | 348.33 | 348.33 | 0 |
| 26 Abr 2024 | 350.71 | 11.05 | 3.25% | 350.71 | 350.71 | 350.71 | 0 |
| 25 Abr 2024 | 339.66 | 1.19 | 0.35% | 339.66 | 339.66 | 339.66 | 0 |
| 24 Abr 2024 | 338.47 | -24.96 | -6.87% | 338.47 | 338.47 | 338.47 | 0 |
| 23 Abr 2024 | 363.43 | 4.05 | 1.13% | 363.43 | 363.43 | 363.43 | 0 |
| 22 Abr 2024 | 359.38 | 7.47 | 2.12% | 359.38 | 359.38 | 359.38 | 0 |
| 19 Abr 2024 | 351.91 | -1.45 | -0.41% | 351.91 | 351.91 | 351.91 | 0 |
| 18 Abr 2024 | 353.36 | -0.52 | -0.15% | 353.36 | 353.36 | 353.36 | 0 |
| 17 Abr 2024 | 353.88 | 0.73 | 0.21% | 353.88 | 353.88 | 353.88 | 0 |
| 16 Abr 2024 | 353.15 | -10.27 | -2.83% | 353.15 | 353.15 | 353.15 | 0 |
| 15 Abr 2024 | 363.43 | -0.31 | -0.09% | 363.43 | 363.43 | 363.43 | 0 |
| 12 Abr 2024 | 363.74 | -4.77 | -1.30% | 363.74 | 363.74 | 363.74 | 0 |
| 11 Abr 2024 | 368.51 | -1.92 | -0.52% | 368.51 | 368.51 | 368.51 | 0 |
| 10 Abr 2024 | 370.43 | -7.52 | -1.99% | 370.43 | 370.43 | 370.43 | 0 |
| 09 Abr 2024 | 377.96 | -1.04 | -0.27% | 377.96 | 377.96 | 377.96 | 0 |
| 08 Abr 2024 | 378.99 | 2.49 | 0.66% | 378.99 | 378.99 | 378.99 | 0 |
| 05 Abr 2024 | 376.50 | -6.75 | -1.76% | 376.50 | 376.50 | 376.50 | 0 |
| 04 Abr 2024 | 383.25 | 2.96 | 0.78% | 383.25 | 383.25 | 383.25 | 0 |
| 03 Abr 2024 | 380.29 | -0.42 | -0.11% | 380.29 | 380.29 | 380.29 | 0 |
| 02 Abr 2024 | 380.71 | 0.52 | 0.14% | 380.71 | 380.71 | 380.71 | 0 |
