Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext G Stellantis | SGSTD | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.23 | 19.28 |
Resumen Histórico SGSTD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSTD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 19.23 | -0.05 | -0.27% | 19.23 | 19.23 | 19.23 | 0 |
20 Jun 2024 | 19.28 | 0.09 | 0.48% | 19.28 | 19.28 | 19.28 | 0 |
19 Jun 2024 | 19.19 | -0.03 | -0.16% | 19.19 | 19.19 | 19.19 | 0 |
18 Jun 2024 | 19.22 | 0.03 | 0.17% | 19.22 | 19.22 | 19.22 | 0 |
17 Jun 2024 | 19.19 | 0.16 | 0.83% | 19.19 | 19.19 | 19.19 | 0 |
14 Jun 2024 | 19.03 | -0.88 | -4.41% | 19.03 | 19.03 | 19.03 | 0 |
13 Jun 2024 | 19.90 | -0.55 | -2.71% | 19.90 | 19.90 | 19.90 | 0 |
12 Jun 2024 | 20.46 | 0.15 | 0.73% | 20.46 | 20.46 | 20.46 | 0 |
11 Jun 2024 | 20.31 | -0.13 | -0.65% | 20.31 | 20.31 | 20.31 | 0 |
10 Jun 2024 | 20.44 | 0.00 | 0.00% | 20.44 | 20.44 | 20.44 | 0 |
07 Jun 2024 | 20.44 | -0.14 | -0.66% | 20.44 | 20.44 | 20.44 | 0 |
06 Jun 2024 | 20.58 | 0.14 | 0.70% | 20.58 | 20.58 | 20.58 | 0 |
05 Jun 2024 | 20.43 | 0.25 | 1.22% | 20.43 | 20.43 | 20.43 | 0 |
04 Jun 2024 | 20.19 | -0.22 | -1.09% | 20.19 | 20.19 | 20.19 | 0 |
03 Jun 2024 | 20.41 | -0.09 | -0.44% | 20.41 | 20.41 | 20.41 | 0 |
31 May 2024 | 20.50 | -0.25 | -1.19% | 20.50 | 20.50 | 20.50 | 0 |
30 May 2024 | 20.74 | 0.12 | 0.60% | 20.74 | 20.74 | 20.74 | 0 |
29 May 2024 | 20.62 | -0.38 | -1.80% | 20.62 | 20.62 | 20.62 | 0 |
28 May 2024 | 21.00 | -0.15 | -0.71% | 21.00 | 21.00 | 21.00 | 0 |
27 May 2024 | 21.15 | 0.28 | 1.35% | 21.15 | 21.15 | 21.15 | 0 |
24 May 2024 | 20.87 | 0.20 | 0.97% | 20.87 | 20.87 | 20.87 | 0 |
23 May 2024 | 20.67 | -0.02 | -0.12% | 20.67 | 20.67 | 20.67 | 0 |