US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
EU
Euronext G Stellantis (SGSTD)
Euronext G Stellantis (SGSTD) Histórico

SGSTD Euronext G Stellantis

18.73

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

SGSTD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	18.73	-0.79	-4.03%	18.73	18.73	18.73	0
26 Jun 2024	19.52	-0.03	-0.15%	19.52	19.52	19.52	0
25 Jun 2024	19.55	-0.02	-0.10%	19.55	19.55	19.55	0
24 Jun 2024	19.57	0.34	1.77%	19.57	19.57	19.57	0
21 Jun 2024	19.23	-0.05	-0.27%	19.23	19.23	19.23	0
20 Jun 2024	19.28	0.09	0.48%	19.28	19.28	19.28	0
19 Jun 2024	19.19	-0.03	-0.16%	19.19	19.19	19.19	0
18 Jun 2024	19.22	0.03	0.17%	19.22	19.22	19.22	0
17 Jun 2024	19.19	0.16	0.83%	19.19	19.19	19.19	0
14 Jun 2024	19.03	-0.88	-4.41%	19.03	19.03	19.03	0
13 Jun 2024	19.90	-0.55	-2.71%	19.90	19.90	19.90	0
12 Jun 2024	20.46	0.15	0.73%	20.46	20.46	20.46	0
11 Jun 2024	20.31	-0.13	-0.65%	20.31	20.31	20.31	0
10 Jun 2024	20.44	0.00	0.00%	20.44	20.44	20.44	0
07 Jun 2024	20.44	-0.14	-0.66%	20.44	20.44	20.44	0
06 Jun 2024	20.58	0.14	0.70%	20.58	20.58	20.58	0
05 Jun 2024	20.43	0.25	1.22%	20.43	20.43	20.43	0
04 Jun 2024	20.19	-0.22	-1.09%	20.19	20.19	20.19	0
03 Jun 2024	20.41	-0.09	-0.44%	20.41	20.41	20.41	0
31 May 2024	20.50	-0.25	-1.19%	20.50	20.50	20.50	0
30 May 2024	20.74	0.12	0.60%	20.74	20.74	20.74	0
29 May 2024	20.62	-0.38	-1.80%	20.62	20.62	20.62	0
28 May 2024	21.00	-0.15	-0.71%	21.00	21.00	21.00	0
27 May 2024	21.15	0.28	1.35%	21.15	21.15	21.15	0
24 May 2024	20.87	0.20	0.97%	20.87	20.87	20.87	0
23 May 2024	20.67	-0.02	-0.12%	20.67	20.67	20.67	0
22 May 2024	20.69	-0.05	-0.26%	20.69	20.69	20.69	0
21 May 2024	20.74	-0.24	-1.15%	20.74	20.74	20.74	0
20 May 2024	20.98	-0.13	-0.62%	20.98	20.98	20.98	0
17 May 2024	21.12	-0.37	-1.74%	21.12	21.12	21.12	0
16 May 2024	21.49	-0.21	-0.95%	21.49	21.49	21.49	0
15 May 2024	21.69	0.34	1.59%	21.69	21.69	21.69	0
14 May 2024	21.36	0.00	0.00%	21.36	21.36	21.36	0
13 May 2024	21.36	0.75	3.66%	21.36	21.36	21.36	0
10 May 2024	20.60	0.02	0.11%	20.60	20.60	20.60	0
09 May 2024	20.58	0.43	2.15%	20.58	20.58	20.58	0
08 May 2024	20.15	-0.40	-1.94%	20.15	20.15	20.15	0
07 May 2024	20.54	-0.04	-0.19%	20.54	20.54	20.54	0
06 May 2024	20.58	-0.12	-0.58%	20.58	20.58	20.58	0
03 May 2024	20.70	0.38	1.86%	20.70	20.70	20.70	0
02 May 2024	20.32	-0.93	-4.36%	20.32	20.32	20.32	0
30 Abr 2024	21.25	-2.38	-10.05%	21.25	21.25	21.25	0
29 Abr 2024	23.63	0.17	0.72%	23.63	23.63	23.63	0
26 Abr 2024	23.46	0.13	0.55%	23.46	23.46	23.46	0
25 Abr 2024	23.33	-0.39	-1.62%	23.33	23.33	23.33	0
24 Abr 2024	23.71	-0.03	-0.12%	23.71	23.71	23.71	0
23 Abr 2024	23.74	0.15	0.64%	23.74	23.74	23.74	0
22 Abr 2024	23.59	0.45	1.92%	23.59	23.59	23.59	0
19 Abr 2024	23.14	-0.09	-0.40%	23.14	23.14	23.14	0
18 Abr 2024	23.24	0.06	0.28%	23.24	23.24	23.24	0
17 Abr 2024	23.17	-0.01	-0.03%	23.17	23.17	23.17	0
16 Abr 2024	23.18	-0.70	-2.91%	23.18	23.18	23.18	0
15 Abr 2024	23.88	0.56	2.41%	23.88	23.88	23.88	0
12 Abr 2024	23.32	-0.78	-3.25%	23.32	23.32	23.32	0
11 Abr 2024	24.10	-0.01	-0.05%	24.10	24.10	24.10	0
10 Abr 2024	24.11	0.15	0.61%	24.11	24.11	24.11	0
09 Abr 2024	23.97	0.17	0.71%	23.97	23.97	23.97	0
08 Abr 2024	23.80	0.26	1.12%	23.80	23.80	23.80	0
05 Abr 2024	23.53	-0.43	-1.79%	23.53	23.53	23.53	0
04 Abr 2024	23.96	0.02	0.07%	23.96	23.96	23.96	0
03 Abr 2024	23.94	-0.44	-1.80%	23.94	23.94	23.94	0
02 Abr 2024	24.38	-0.83	-3.28%	24.38	24.38	24.38	0

Euronext G Stellantis

CA Consumer Finance Cacf...

NLBNPIT1WO57 20240920 40

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones