Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G TotalEnergies 261021 GR Decrement 254 | SGT1D | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.92 | -1.44% | 62.95 | 11:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.95 | 63.87 |
Resumen Histórico SGT1D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGT1D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 62.95 | -0.92 | -1.44% | 62.95 | 62.95 | 62.95 | 0 |
| 13 Jun 2024 | 63.87 | -1.68 | -2.56% | 63.87 | 63.87 | 63.87 | 0 |
| 12 Jun 2024 | 65.55 | -0.17 | -0.26% | 65.55 | 65.55 | 65.55 | 0 |
| 11 Jun 2024 | 65.72 | -0.89 | -1.33% | 65.72 | 65.72 | 65.72 | 0 |
| 10 Jun 2024 | 66.61 | 0.00 | 0.00% | 66.61 | 66.61 | 66.61 | 0 |
| 07 Jun 2024 | 66.61 | -0.04 | -0.06% | 66.61 | 66.61 | 66.61 | 0 |
| 06 Jun 2024 | 66.65 | 0.25 | 0.38% | 66.65 | 66.65 | 66.65 | 0 |
| 05 Jun 2024 | 66.40 | 0.39 | 0.60% | 66.40 | 66.40 | 66.40 | 0 |
| 04 Jun 2024 | 66.00 | -1.64 | -2.42% | 66.00 | 66.00 | 66.00 | 0 |
| 03 Jun 2024 | 67.64 | -1.14 | -1.66% | 67.64 | 67.64 | 67.64 | 0 |
| 31 May 2024 | 68.78 | 1.74 | 2.59% | 68.78 | 68.78 | 68.78 | 0 |
| 30 May 2024 | 67.05 | -0.34 | -0.50% | 67.05 | 67.05 | 67.05 | 0 |
| 29 May 2024 | 67.38 | -0.53 | -0.78% | 67.38 | 67.38 | 67.38 | 0 |
| 28 May 2024 | 67.91 | -0.27 | -0.40% | 67.91 | 67.91 | 67.91 | 0 |
| 27 May 2024 | 68.19 | 0.40 | 0.59% | 68.19 | 68.19 | 68.19 | 0 |
| 24 May 2024 | 67.79 | 0.29 | 0.43% | 67.79 | 67.79 | 67.79 | 0 |
| 23 May 2024 | 67.49 | 0.54 | 0.80% | 67.49 | 67.49 | 67.49 | 0 |
| 22 May 2024 | 66.96 | -1.27 | -1.86% | 66.96 | 66.96 | 66.96 | 0 |
| 21 May 2024 | 68.23 | -0.62 | -0.90% | 68.23 | 68.23 | 68.23 | 0 |
| 20 May 2024 | 68.85 | 0.03 | 0.04% | 68.85 | 68.85 | 68.85 | 0 |
| 17 May 2024 | 68.82 | 0.50 | 0.73% | 68.82 | 68.82 | 68.82 | 0 |
| 16 May 2024 | 68.32 | -1.05 | -1.51% | 68.32 | 68.32 | 68.32 | 0 |
