Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SGT1D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 64.07 | -0.57 | -0.88% | 64.07 | 64.07 | 64.07 | 0 |
| 20 Jun 2024 | 64.64 | 0.54 | 0.85% | 64.64 | 64.64 | 64.64 | 0 |
| 19 Jun 2024 | 64.10 | -0.30 | -0.47% | 64.10 | 64.10 | 64.10 | 0 |
| 18 Jun 2024 | 64.40 | 0.87 | 1.38% | 64.40 | 64.40 | 64.40 | 0 |
| 17 Jun 2024 | 63.53 | 0.57 | 0.91% | 63.53 | 63.53 | 63.53 | 0 |
| 14 Jun 2024 | 62.95 | -0.92 | -1.44% | 62.95 | 62.95 | 62.95 | 0 |
| 13 Jun 2024 | 63.87 | -1.68 | -2.56% | 63.87 | 63.87 | 63.87 | 0 |
| 12 Jun 2024 | 65.55 | -0.17 | -0.26% | 65.55 | 65.55 | 65.55 | 0 |
| 11 Jun 2024 | 65.72 | -0.89 | -1.33% | 65.72 | 65.72 | 65.72 | 0 |
| 10 Jun 2024 | 66.61 | 0.00 | 0.00% | 66.61 | 66.61 | 66.61 | 0 |
| 07 Jun 2024 | 66.61 | -0.04 | -0.06% | 66.61 | 66.61 | 66.61 | 0 |
| 06 Jun 2024 | 66.65 | 0.25 | 0.38% | 66.65 | 66.65 | 66.65 | 0 |
| 05 Jun 2024 | 66.40 | 0.39 | 0.60% | 66.40 | 66.40 | 66.40 | 0 |
| 04 Jun 2024 | 66.00 | -1.64 | -2.42% | 66.00 | 66.00 | 66.00 | 0 |
| 03 Jun 2024 | 67.64 | -1.14 | -1.66% | 67.64 | 67.64 | 67.64 | 0 |
| 31 May 2024 | 68.78 | 1.74 | 2.59% | 68.78 | 68.78 | 68.78 | 0 |
| 30 May 2024 | 67.05 | -0.34 | -0.50% | 67.05 | 67.05 | 67.05 | 0 |
| 29 May 2024 | 67.38 | -0.53 | -0.78% | 67.38 | 67.38 | 67.38 | 0 |
| 28 May 2024 | 67.91 | -0.27 | -0.40% | 67.91 | 67.91 | 67.91 | 0 |
| 27 May 2024 | 68.19 | 0.40 | 0.59% | 68.19 | 68.19 | 68.19 | 0 |
| 24 May 2024 | 67.79 | 0.29 | 0.43% | 67.79 | 67.79 | 67.79 | 0 |
| 23 May 2024 | 67.49 | 0.54 | 0.80% | 67.49 | 67.49 | 67.49 | 0 |
| 22 May 2024 | 66.96 | -1.27 | -1.86% | 66.96 | 66.96 | 66.96 | 0 |
| 21 May 2024 | 68.23 | -0.62 | -0.90% | 68.23 | 68.23 | 68.23 | 0 |
| 20 May 2024 | 68.85 | 0.03 | 0.04% | 68.85 | 68.85 | 68.85 | 0 |
| 17 May 2024 | 68.82 | 0.50 | 0.73% | 68.82 | 68.82 | 68.82 | 0 |
| 16 May 2024 | 68.32 | -1.05 | -1.51% | 68.32 | 68.32 | 68.32 | 0 |
| 15 May 2024 | 69.37 | -1.33 | -1.88% | 69.37 | 69.37 | 69.37 | 0 |
| 14 May 2024 | 70.70 | 0.00 | 0.00% | 70.70 | 70.70 | 70.70 | 0 |
| 13 May 2024 | 70.70 | 0.05 | 0.07% | 70.70 | 70.70 | 70.70 | 0 |
| 10 May 2024 | 70.65 | 0.33 | 0.47% | 70.65 | 70.65 | 70.65 | 0 |
| 09 May 2024 | 70.32 | 1.15 | 1.66% | 70.32 | 70.32 | 70.32 | 0 |
| 08 May 2024 | 69.17 | 0.16 | 0.23% | 69.17 | 69.17 | 69.17 | 0 |
| 07 May 2024 | 69.01 | -0.20 | -0.29% | 69.01 | 69.01 | 69.01 | 0 |
| 06 May 2024 | 69.21 | 0.91 | 1.32% | 69.21 | 69.21 | 69.21 | 0 |
| 03 May 2024 | 68.31 | -0.51 | -0.74% | 68.31 | 68.31 | 68.31 | 0 |
| 02 May 2024 | 68.82 | -1.81 | -2.56% | 68.82 | 68.82 | 68.82 | 0 |
| 30 Abr 2024 | 70.63 | -0.69 | -0.96% | 70.63 | 70.63 | 70.63 | 0 |
| 29 Abr 2024 | 71.31 | -0.26 | -0.36% | 71.31 | 71.31 | 71.31 | 0 |
| 26 Abr 2024 | 71.57 | 1.46 | 2.08% | 71.57 | 71.57 | 71.57 | 0 |
| 25 Abr 2024 | 70.11 | 0.15 | 0.21% | 70.11 | 70.11 | 70.11 | 0 |
| 24 Abr 2024 | 69.97 | -0.01 | -0.01% | 69.97 | 69.97 | 69.97 | 0 |
| 23 Abr 2024 | 69.97 | 0.00 | 0.01% | 69.97 | 69.97 | 69.97 | 0 |
| 22 Abr 2024 | 69.97 | 0.62 | 0.89% | 69.97 | 69.97 | 69.97 | 0 |
| 19 Abr 2024 | 69.35 | -0.15 | -0.22% | 69.35 | 69.35 | 69.35 | 0 |
| 18 Abr 2024 | 69.50 | -0.26 | -0.37% | 69.50 | 69.50 | 69.50 | 0 |
| 17 Abr 2024 | 69.76 | 0.42 | 0.60% | 69.76 | 69.76 | 69.76 | 0 |
| 16 Abr 2024 | 69.34 | -1.08 | -1.53% | 69.34 | 69.34 | 69.34 | 0 |
| 15 Abr 2024 | 70.42 | -0.85 | -1.19% | 70.42 | 70.42 | 70.42 | 0 |
| 12 Abr 2024 | 71.27 | 1.43 | 2.04% | 71.27 | 71.27 | 71.27 | 0 |
| 11 Abr 2024 | 69.84 | -0.40 | -0.57% | 69.84 | 69.84 | 69.84 | 0 |
| 10 Abr 2024 | 70.24 | 0.69 | 1.00% | 70.24 | 70.24 | 70.24 | 0 |
| 09 Abr 2024 | 69.55 | -0.55 | -0.79% | 69.55 | 69.55 | 69.55 | 0 |
| 08 Abr 2024 | 70.10 | 1.15 | 1.66% | 70.10 | 70.10 | 70.10 | 0 |
| 05 Abr 2024 | 68.95 | -0.27 | -0.38% | 68.95 | 68.95 | 68.95 | 0 |
| 04 Abr 2024 | 69.22 | 0.40 | 0.57% | 69.22 | 69.22 | 69.22 | 0 |
| 03 Abr 2024 | 68.82 | 0.72 | 1.05% | 68.82 | 68.82 | 68.82 | 0 |
| 02 Abr 2024 | 68.11 | 2.54 | 3.87% | 68.11 | 68.11 | 68.11 | 0 |
| 28 Mar 2024 | 65.57 | 0.44 | 0.67% | 65.57 | 65.57 | 65.57 | 0 |
| 27 Mar 2024 | 65.13 | 0.06 | 0.08% | 65.13 | 65.13 | 65.13 | 0 |
| 26 Mar 2024 | 65.08 | -0.27 | -0.41% | 65.08 | 65.08 | 65.08 | 0 |
| 25 Mar 2024 | 65.34 | 0.37 | 0.57% | 65.34 | 65.34 | 65.34 | 0 |
