Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext G Veolia 010622 GR 120 | SGVIG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.59 |
Resumen Histórico SGVIG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGVIG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 32.59 | -0.48 | -1.44% | 32.59 | 32.59 | 32.59 | 0 |
20 Jun 2024 | 33.07 | 0.69 | 2.13% | 33.07 | 33.07 | 33.07 | 0 |
19 Jun 2024 | 32.38 | 0.20 | 0.63% | 32.38 | 32.38 | 32.38 | 0 |
18 Jun 2024 | 32.17 | 0.77 | 2.46% | 32.17 | 32.17 | 32.17 | 0 |
17 Jun 2024 | 31.40 | -0.25 | -0.79% | 31.40 | 31.40 | 31.40 | 0 |
14 Jun 2024 | 31.65 | -1.54 | -4.65% | 31.65 | 31.65 | 31.65 | 0 |
13 Jun 2024 | 33.20 | -0.68 | -2.01% | 33.20 | 33.20 | 33.20 | 0 |
12 Jun 2024 | 33.88 | 0.26 | 0.78% | 33.88 | 33.88 | 33.88 | 0 |
11 Jun 2024 | 33.61 | -1.46 | -4.17% | 33.61 | 33.61 | 33.61 | 0 |
10 Jun 2024 | 35.08 | 0.00 | 0.00% | 35.08 | 35.08 | 35.08 | 0 |
07 Jun 2024 | 35.08 | -0.65 | -1.81% | 35.08 | 35.08 | 35.08 | 0 |
06 Jun 2024 | 35.72 | 0.44 | 1.25% | 35.72 | 35.72 | 35.72 | 0 |
05 Jun 2024 | 35.28 | 0.49 | 1.40% | 35.28 | 35.28 | 35.28 | 0 |
04 Jun 2024 | 34.79 | -0.17 | -0.49% | 34.79 | 34.79 | 34.79 | 0 |
03 Jun 2024 | 34.96 | 0.16 | 0.46% | 34.96 | 34.96 | 34.96 | 0 |
31 May 2024 | 34.81 | 0.15 | 0.43% | 34.81 | 34.81 | 34.81 | 0 |
30 May 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0 |
29 May 2024 | 34.66 | -0.51 | -1.45% | 34.66 | 34.66 | 34.66 | 0 |
28 May 2024 | 35.17 | -0.28 | -0.80% | 35.17 | 35.17 | 35.17 | 0 |
27 May 2024 | 35.45 | 0.69 | 1.99% | 35.45 | 35.45 | 35.45 | 0 |
24 May 2024 | 34.76 | 0.12 | 0.36% | 34.76 | 34.76 | 34.76 | 0 |