US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Índices
EU
Euronext G Veolia 010622 GR 120 (SGVIG)
Euronext G Veolia 010622 GR 120 (SGVIG) Histórico

SGVIG Euronext G Veolia 010622 GR 120

31.87

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

SGVIG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	31.87	-0.61	-1.89%	31.87	31.87	31.87	0
26 Jun 2024	32.48	-0.11	-0.35%	32.48	32.48	32.48	0
25 Jun 2024	32.59	-0.46	-1.41%	32.59	32.59	32.59	0
24 Jun 2024	33.06	0.46	1.43%	33.06	33.06	33.06	0
21 Jun 2024	32.59	-0.48	-1.44%	32.59	32.59	32.59	0
20 Jun 2024	33.07	0.69	2.13%	33.07	33.07	33.07	0
19 Jun 2024	32.38	0.20	0.63%	32.38	32.38	32.38	0
18 Jun 2024	32.17	0.77	2.46%	32.17	32.17	32.17	0
17 Jun 2024	31.40	-0.25	-0.79%	31.40	31.40	31.40	0
14 Jun 2024	31.65	-1.54	-4.65%	31.65	31.65	31.65	0
13 Jun 2024	33.20	-0.68	-2.01%	33.20	33.20	33.20	0
12 Jun 2024	33.88	0.26	0.78%	33.88	33.88	33.88	0
11 Jun 2024	33.61	-0.85	-2.47%	33.61	33.61	33.61	0
10 Jun 2024	34.47	-0.61	-1.74%	34.47	34.47	34.47	0
07 Jun 2024	35.08	-0.65	-1.81%	35.08	35.08	35.08	0
06 Jun 2024	35.72	0.44	1.25%	35.72	35.72	35.72	0
05 Jun 2024	35.28	0.49	1.40%	35.28	35.28	35.28	0
04 Jun 2024	34.79	-0.17	-0.49%	34.79	34.79	34.79	0
03 Jun 2024	34.96	0.16	0.46%	34.96	34.96	34.96	0
31 May 2024	34.81	0.15	0.43%	34.81	34.81	34.81	0
30 May 2024	34.66	0.00	0.00%	34.66	34.66	34.66	0
29 May 2024	34.66	-0.51	-1.45%	34.66	34.66	34.66	0
28 May 2024	35.17	-0.28	-0.80%	35.17	35.17	35.17	0
27 May 2024	35.45	0.69	1.99%	35.45	35.45	35.45	0
24 May 2024	34.76	0.12	0.36%	34.76	34.76	34.76	0
23 May 2024	34.64	-0.16	-0.45%	34.64	34.64	34.64	0
22 May 2024	34.79	-0.23	-0.65%	34.79	34.79	34.79	0
21 May 2024	35.02	0.17	0.49%	35.02	35.02	35.02	0
20 May 2024	34.85	0.14	0.39%	34.85	34.85	34.85	0
17 May 2024	34.71	-0.05	-0.13%	34.71	34.71	34.71	0
16 May 2024	34.76	0.14	0.39%	34.76	34.76	34.76	0
15 May 2024	34.62	1.00	2.96%	34.62	34.62	34.62	0
14 May 2024	33.63	0.70	2.14%	33.63	33.63	33.63	0
13 May 2024	32.92	-0.26	-0.79%	32.92	32.92	32.92	0
10 May 2024	33.18	0.10	0.31%	33.18	33.18	33.18	0
09 May 2024	33.08	-0.17	-0.51%	33.08	33.08	33.08	0
08 May 2024	33.25	0.63	1.93%	33.25	33.25	33.25	0
07 May 2024	32.62	0.19	0.57%	32.62	32.62	32.62	0
06 May 2024	32.44	0.48	1.50%	32.44	32.44	32.44	0
03 May 2024	31.96	0.20	0.62%	31.96	31.96	31.96	0
02 May 2024	31.76	0.02	0.07%	31.76	31.76	31.76	0
30 Abr 2024	31.74	0.18	0.59%	31.74	31.74	31.74	0
29 Abr 2024	31.56	-0.02	-0.07%	31.56	31.56	31.56	0
26 Abr 2024	31.58	0.14	0.45%	31.58	31.58	31.58	0
25 Abr 2024	31.44	-0.01	-0.03%	31.44	31.44	31.44	0
24 Abr 2024	31.45	-0.09	-0.28%	31.45	31.45	31.45	0
23 Abr 2024	31.53	0.15	0.49%	31.53	31.53	31.53	0
22 Abr 2024	31.38	0.07	0.21%	31.38	31.38	31.38	0
19 Abr 2024	31.32	0.18	0.59%	31.32	31.32	31.32	0
18 Abr 2024	31.13	0.75	2.47%	31.13	31.13	31.13	0
17 Abr 2024	30.38	0.32	1.05%	30.38	30.38	30.38	0
16 Abr 2024	30.07	-0.63	-2.05%	30.07	30.07	30.07	0
15 Abr 2024	30.70	-0.24	-0.78%	30.70	30.70	30.70	0
12 Abr 2024	30.94	0.02	0.07%	30.94	30.94	30.94	0
11 Abr 2024	30.91	-0.17	-0.56%	30.91	30.91	30.91	0
10 Abr 2024	31.09	-0.44	-1.38%	31.09	31.09	31.09	0
09 Abr 2024	31.52	0.16	0.52%	31.52	31.52	31.52	0
08 Abr 2024	31.36	-0.35	-1.10%	31.36	31.36	31.36	0
05 Abr 2024	31.71	-1.14	-3.47%	31.71	31.71	31.71	0
04 Abr 2024	32.85	0.21	0.63%	32.85	32.85	32.85	0
03 Abr 2024	32.64	0.05	0.17%	32.64	32.64	32.64	0
02 Abr 2024	32.59	-0.17	-0.53%	32.59	32.59	32.59	0

Euronext G Veolia 010622...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones