Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -0.201519144319 | 32.255 | 32.625 | 31.735 | 6012581 | 32.25466412 | DE |
| 4 | 2.75 | 9.3410326087 | 29.44 | 32.625 | 29.42 | 6494666 | 31.50261349 | DE |
| 12 | 1.77 | 5.81854043393 | 30.42 | 32.625 | 28.87 | 6194346 | 30.92809906 | DE |
| 26 | -1.01 | -3.0421686747 | 33.2 | 34.47 | 28.87 | 6000514 | 31.16588985 | DE |
| 52 | 4.01 | 14.2299503194 | 28.18 | 34.74 | 27.97 | 6177024 | 31.37217872 | DE |
| 156 | 10.69 | 49.7209302326 | 21.5 | 34.74 | 20.65 | 8754638 | 27.88899955 | DE |
| 260 | 5.88 | 22.3489167617 | 26.31 | 34.74 | 9.372 | 5600203 | 27.76265155 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1737480600 | 32.119999 | -0.25 | -0.77 | 32.335 | 32.415 | 32.03 | 7465188 |
| 1737394200 | 32.369999 | -0.09 | -0.26 | 32.354999 | 32.625 | 32.305 | 5252870 |
| 1737135000 | 32.455 | 0.29 | 0.90 | 32.36 | 32.61 | 32.32 | 6556974 |
| 1737048600 | 32.165 | 0.03 | 0.11 | 32.255 | 32.409999 | 32.085 | 5665200 |
| 1736962200 | 32.13 | 0.24 | 0.75 | 32.07 | 32.174999 | 31.915 | 5897956 |
| 1736875800 | 31.89 | -0.13 | -0.39 | 31.575 | 31.99 | 31.57 | 5972674 |
| 1736789400 | 32.015 | 0.4 | 1.25 | 32.025 | 32.1 | 31.68 | 6961664 |
| 1736530200 | 31.62 | 0.07 | 0.22 | 31.44 | 32.225 | 31.38 | 8429163 |
| 1736443800 | 31.55 | 0.31 | 0.99 | 31.345 | 31.66 | 31.28 | 4999731 |
| 1736357400 | 31.24 | -0.54 | -1.68 | 31.5 | 31.58 | 30.92 | 8845659 |
| 1736271000 | 31.775 | 0.38 | 1.21 | 31.375 | 31.905 | 31.345 | 7913578 |
| 1736184600 | 31.395 | 0.11 | 0.35 | 31.44 | 31.475 | 31.195 | 6970125 |
| 1735925400 | 31.285 | 0.48 | 1.54 | 30.85 | 31.4 | 30.845 | 10868090 |
| 1735839000 | 30.81 | 0.7 | 2.31 | 30.115 | 30.85 | 30.115 | 7292228 |
| 1735666200 | 30.115 | 0.36 | 1.23 | 29.73 | 30.19 | 29.73 | 2287265 |
| 1735579800 | 29.75 | 0 | 0.00 | 29.57 | 29.825 | 29.57 | 4004572 |
| 1735320600 | 29.75 | 0.2 | 0.69 | 29.44 | 29.815 | 29.42 | 5916297 |
| 1735061400 | 29.545 | 0.28 | 0.94 | 29.35 | 29.66 | 29.35 | 2094721 |
| 1734975000 | 29.27 | 0.07 | 0.26 | 29.135 | 29.28 | 29.055 | 4507405 |
| 1734715800 | 29.195 | -0.15 | -0.51 | 29.19 | 29.24 | 28.87 | 8844602 |
| 1734629400 | 29.345 | -0.23 | -0.78 | 29.48 | 29.63 | 29.295 | 9045755 |
| 1734543000 | 29.575 | 0.15 | 0.49 | 29.54 | 29.74 | 29.475 | 6522788 |
| 1734456600 | 29.43 | -0.55 | -1.82 | 29.495 | 29.645 | 29.33 | 8243560 |
| 1734370200 | 29.975 | -0.38 | -1.24 | 30.205 | 30.37 | 29.965 | 5895636 |
| 1734111000 | 30.35 | -0.23 | -0.75 | 30.63 | 30.67 | 30.275 | 5324480 |
| 1734024600 | 30.58 | 0.05 | 0.16 | 30.79 | 30.885 | 30.525 | 5063402 |
| 1733938200 | 30.53 | -0.31 | -1.01 | 30.55 | 30.76 | 30.415 | 6615706 |
| 1733851800 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1733765400 | 30.84 | 0.75 | 2.51 | 30.125 | 31.02 | 30.125 | 8284369 |
| 1733506200 | 30.085 | -0.22 | -0.71 | 30.385 | 30.525 | 30.01 | 5589174 |
| 1733419800 | 30.3 | -0.48 | -1.54 | 30.64 | 30.7 | 30.3 | 6434401 |
| 1733333400 | 30.775 | -0.26 | -0.84 | 31.165 | 31.315 | 30.74 | 6265080 |
| 1733247000 | 31.035 | 0.5 | 1.64 | 30.7 | 31.185 | 30.7 | 6339798 |
| 1733160600 | 30.535 | -0.19 | -0.60 | 30.635 | 30.84 | 30.455 | 5357762 |
| 1732901400 | 30.72 | 0.05 | 0.16 | 30.555 | 30.795 | 30.555 | 4438875 |
| 1732815000 | 30.67 | -0.21 | -0.66 | 30.705 | 30.78 | 30.57 | 2629022 |
| 1732728600 | 30.875 | 0 | 0.00 | 30.875 | 30.875 | 30.875 | 0 |
| 1732642200 | 30.875 | -0.24 | -0.77 | 30.985 | 31.155 | 30.77 | 6099729 |
| 1732555800 | 31.115 | -0.5 | -1.57 | 31.53 | 31.685 | 31.08 | 6094102 |
| 1732296600 | 31.61 | 0.09 | 0.27 | 31.64 | 31.81 | 31.45 | 6810105 |
| 1732210200 | 31.525 | 0.5 | 1.63 | 31.02 | 31.535 | 30.95 | 5564392 |
| 1732123800 | 31.02 | -0.13 | -0.40 | 31.06 | 31.24 | 30.96 | 4955480 |
| 1732037400 | 31.145 | -0.17 | -0.53 | 31.345 | 31.495 | 30.98 | 6559072 |
| 1731951000 | 31.31 | 0.25 | 0.82 | 31 | 31.405 | 30.865 | 5641665 |
| 1731691800 | 31.055 | 0.24 | 0.78 | 30.74 | 31.23 | 30.645 | 8074904 |
| 1731605400 | 30.815 | 0.1 | 0.33 | 30.655 | 30.98 | 30.605 | 7288194 |
| 1731519000 | 30.715 | 0.09 | 0.28 | 30.775 | 30.855 | 30.41 | 6268024 |
| 1731432600 | 30.63 | -0.57 | -1.83 | 31.23 | 31.27 | 30.565 | 6848750 |
| 1731346200 | 31.2 | -0.05 | -0.16 | 31.325 | 31.47 | 31.135 | 4897881 |
| 1731087000 | 31.25 | -0.37 | -1.15 | 31.675 | 31.675 | 31.145 | 5542860 |
| 1731000600 | 31.615 | 0.18 | 0.59 | 31.68 | 31.9 | 31.565 | 5327576 |
| 1730914200 | 31.43 | 0.02 | 0.08 | 31.415 | 31.79 | 31.22 | 7630968 |
| 1730827800 | 31.405 | 0.2 | 0.64 | 31.14 | 31.455 | 31.105 | 6063018 |
| 1730741400 | 31.205 | 0.06 | 0.21 | 31.24 | 31.46 | 31.195 | 4596549 |
| 1730482200 | 31.14 | 0.32 | 1.05 | 31 | 31.545 | 31 | 6206380 |
| 1730395800 | 30.815 | 0.69 | 2.29 | 30.42 | 30.87 | 30.34 | 8722053 |
| 1730309400 | 30.125 | -0.08 | -0.25 | 30.06 | 30.38 | 29.97 | 4844868 |
| 1730223000 | 30.2 | -0.3 | -0.97 | 30.56 | 30.66 | 30.135 | 4478884 |
| 1730136600 | 30.495 | -0.42 | -1.36 | 30.6 | 30.66 | 30.02 | 5169385 |
| 1729873800 | 30.915 | 0.13 | 0.41 | 30.695 | 30.975 | 30.66 | 3878014 |
| 1729787400 | 30.79 | -0.01 | -0.02 | 30.865 | 31.19 | 30.75 | 4024374 |
| 1729701000 | 30.795 | -0.3 | -0.96 | 30.98 | 31.135 | 30.745 | 5296291 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
