Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shell Plc | SHELL | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 0.70% | 33.205 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.00 | 32.985 | 33.25 | 33.205 | 32.975 |
Resumen Histórico SHELL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.53 | 33.44 | 32.425 | 32.90 | 4,339,311 | 0.675 | 2.08% |
| 1 Month | 33.745 | 34.515 | 32.425 | 33.28 | 5,263,381 | -0.54 | -1.60% |
| 3 Months | 29.42 | 34.74 | 29.13 | 32.39 | 6,732,871 | 3.79 | 12.87% |
| 6 Months | 30.05 | 34.74 | 27.755 | 30.70 | 7,004,141 | 3.16 | 10.50% |
| 1 Year | 26.40 | 34.74 | 26.15 | 29.82 | 7,432,897 | 6.81 | 25.78% |
| 3 Years | 14.90 | 34.74 | 14.76 | 27.28 | 7,749,822 | 18.31 | 122.85% |
| 5 Years | 28.09 | 34.74 | 9.372 | 27.17 | 4,816,543 | 5.12 | 18.21% |
SHELL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 33.205 | 0.23 | 0.70% | 33.00 | 33.25 | 32.985 | 5,620,416 |
| 30 May 2024 | 32.975 | -0.10 | -0.29% | 32.93 | 33.045 | 32.81 | 4,167,469 |
| 29 May 2024 | 33.07 | 0.27 | 0.82% | 33.00 | 33.44 | 32.97 | 6,708,538 |
| 28 May 2024 | 32.80 | -0.05 | -0.15% | 32.91 | 32.955 | 32.62 | 4,338,847 |
| 27 May 2024 | 32.85 | 0.16 | 0.47% | 32.73 | 32.895 | 32.66 | 1,705,520 |
| 24 May 2024 | 32.695 | -0.04 | -0.12% | 32.53 | 32.78 | 32.425 | 4,776,181 |
| 23 May 2024 | 32.735 | 0.13 | 0.40% | 32.555 | 32.835 | 32.49 | 4,326,303 |
| 22 May 2024 | 32.605 | -0.36 | -1.08% | 32.72 | 32.875 | 32.485 | 6,107,783 |
| 21 May 2024 | 32.96 | 0.04 | 0.12% | 32.88 | 33.065 | 32.655 | 4,564,487 |
| 20 May 2024 | 32.92 | 0.02 | 0.06% | 33.16 | 33.22 | 32.89 | 6,244,796 |
| 17 May 2024 | 32.90 | -0.22 | -0.66% | 33.075 | 33.20 | 32.81 | 7,907,524 |
| 16 May 2024 | 33.12 | -0.50 | -1.49% | 33.37 | 33.41 | 32.79 | 10,070,631 |
| 15 May 2024 | 33.62 | -0.32 | -0.94% | 34.14 | 34.235 | 33.335 | 6,452,528 |
| 14 May 2024 | 33.94 | -0.40 | -1.15% | 34.325 | 34.435 | 33.895 | 5,729,343 |
| 13 May 2024 | 34.335 | -0.07 | -0.20% | 34.375 | 34.515 | 34.28 | 4,670,218 |
| 10 May 2024 | 34.405 | 0.45 | 1.31% | 34.225 | 34.445 | 34.165 | 4,541,944 |
| 09 May 2024 | 33.96 | 0.19 | 0.56% | 33.81 | 34.14 | 33.81 | 4,602,900 |
| 08 May 2024 | 33.77 | -0.12 | -0.34% | 33.84 | 33.925 | 33.505 | 5,274,500 |
| 07 May 2024 | 33.885 | 0.11 | 0.34% | 33.825 | 34.095 | 33.785 | 4,323,470 |
| 06 May 2024 | 33.77 | 0.30 | 0.88% | 33.71 | 33.89 | 33.68 | 3,441,392 |
| 03 May 2024 | 33.475 | -0.28 | -0.81% | 33.745 | 33.865 | 33.37 | 5,779,215 |
| 02 May 2024 | 33.75 | 0.02 | 0.04% | 33.61 | 33.995 | 33.24 | 7,992,195 |
