Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sipef | SIP | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.70% | 57.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.40 | 57.00 | 57.60 | 57.00 | 57.40 |
Resumen Histórico SIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.80 | 57.60 | 56.60 | 57.10 | 1,233 | 0.20 | 0.35% |
| 1 Month | 56.00 | 57.80 | 55.80 | 56.81 | 2,416 | 1.00 | 1.79% |
| 3 Months | 51.50 | 57.80 | 49.80 | 54.80 | 3,122 | 5.50 | 10.68% |
| 6 Months | 53.80 | 57.80 | 48.40 | 53.34 | 2,937 | 3.20 | 5.95% |
| 1 Year | 60.50 | 61.50 | 48.40 | 54.18 | 2,317 | -3.50 | -5.79% |
| 3 Years | 47.10 | 71.40 | 45.05 | 57.97 | 3,858 | 9.90 | 21.02% |
| 5 Years | 46.80 | 71.40 | 34.80 | 51.53 | 4,713 | 10.20 | 21.79% |
SIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 57.00 | -0.40 | -0.70% | 57.40 | 57.60 | 57.00 | 1,553 |
| 16 May 2024 | 57.40 | 0.40 | 0.70% | 57.20 | 57.40 | 57.20 | 835 |
| 15 May 2024 | 57.00 | 0.00 | 0.00% | 57.40 | 57.40 | 57.00 | 1,050 |
| 14 May 2024 | 57.00 | -0.20 | -0.35% | 57.40 | 57.40 | 57.00 | 1,357 |
| 13 May 2024 | 57.20 | 0.40 | 0.70% | 57.00 | 57.40 | 56.80 | 2,104 |
| 10 May 2024 | 56.80 | 0.20 | 0.35% | 56.80 | 57.00 | 56.60 | 818 |
| 09 May 2024 | 56.60 | 0.00 | 0.00% | 56.60 | 57.00 | 56.60 | 628 |
| 08 May 2024 | 56.60 | -0.40 | -0.70% | 56.80 | 57.00 | 56.40 | 2,975 |
| 07 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.20 | 56.80 | 2,186 |
| 06 May 2024 | 57.00 | 0.20 | 0.35% | 57.00 | 57.80 | 56.80 | 4,121 |
| 03 May 2024 | 56.80 | 0.20 | 0.35% | 56.80 | 57.00 | 56.60 | 1,118 |
| 02 May 2024 | 56.60 | 0.20 | 0.35% | 56.60 | 56.80 | 56.40 | 1,740 |
| 30 Abr 2024 | 56.40 | -0.40 | -0.70% | 57.00 | 57.20 | 56.40 | 6,792 |
| 29 Abr 2024 | 56.80 | 0.20 | 0.35% | 57.00 | 57.00 | 56.60 | 862 |
| 26 Abr 2024 | 56.60 | 0.00 | 0.00% | 56.60 | 57.00 | 56.40 | 2,735 |
| 25 Abr 2024 | 56.60 | -0.40 | -0.70% | 57.00 | 57.40 | 56.60 | 3,185 |
| 24 Abr 2024 | 57.00 | -0.40 | -0.70% | 57.40 | 57.60 | 56.40 | 3,425 |
| 23 Abr 2024 | 57.40 | 1.00 | 1.77% | 56.60 | 57.80 | 56.60 | 6,075 |
| 22 Abr 2024 | 56.40 | 0.20 | 0.36% | 56.40 | 56.60 | 56.40 | 1,361 |
| 19 Abr 2024 | 56.20 | 0.20 | 0.36% | 56.00 | 56.20 | 55.80 | 2,533 |
