Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Softimat sa | SOFT | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.01 | 1.01 |
Resumen Histórico SOFT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 1.20 | 1.01 | 1.09 | 319 | -0.19 | -15.83% |
1 Month | 1.27 | 1.40 | 1.01 | 1.17 | 709 | -0.26 | -20.47% |
3 Months | 1.30 | 1.44 | 1.01 | 1.31 | 1,015 | -0.29 | -22.31% |
6 Months | 1.42 | 1.58 | 1.01 | 1.32 | 785 | -0.41 | -28.87% |
1 Year | 2.20 | 2.48 | 1.01 | 1.57 | 762 | -1.19 | -54.09% |
3 Years | 2.60 | 2.74 | 1.01 | 2.26 | 927 | -1.59 | -61.15% |
5 Years | 3.60 | 5.00 | 1.01 | 3.31 | 1,795 | -2.59 | -71.94% |
SOFT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
21 May 2024 | 1.01 | -0.11 | -9.82% | 1.01 | 1.01 | 1.01 | 500 |
20 May 2024 | 1.12 | -0.02 | -1.75% | 1.12 | 1.12 | 1.12 | 686 |
17 May 2024 | 1.14 | 0.02 | 1.79% | 1.14 | 1.14 | 1.14 | 50 |
16 May 2024 | 1.12 | -0.08 | -6.67% | 1.12 | 1.12 | 1.12 | 210 |
15 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 150 |
14 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 630 |
13 May 2024 | 1.20 | -0.08 | -6.25% | 1.20 | 1.20 | 1.20 | 475 |
10 May 2024 | 1.28 | 0.08 | 6.67% | 1.28 | 1.28 | 1.28 | 125 |
09 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
08 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 150 |
07 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 187 |
06 May 2024 | 1.20 | 0.08 | 7.14% | 1.20 | 1.20 | 1.20 | 155 |
03 May 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.12 | 1.12 | 948 |
02 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 500 |
30 Abr 2024 | 1.13 | -0.07 | -5.83% | 1.13 | 1.13 | 1.13 | 2,250 |
29 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 10 |
26 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
25 Abr 2024 | 1.20 | -0.07 | -5.51% | 1.40 | 1.40 | 1.20 | 4,930 |
24 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 100 |
23 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 250 |