Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SOFT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.00 | 0.03 | 3.09% | 1.00 | 1.00 | 1.00 | 1,000 |
| 13 Jun 2024 | 0.97 | -0.13 | -11.82% | 0.97 | 0.97 | 0.97 | 100 |
| 12 Jun 2024 | 1.10 | 0.13 | 13.40% | 1.10 | 1.10 | 1.10 | 550 |
| 11 Jun 2024 | 0.97 | -0.13 | -11.82% | 1.10 | 1.10 | 0.97 | 210 |
| 10 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 07 Jun 2024 | 1.10 | 0.08 | 7.84% | 1.10 | 1.10 | 1.10 | 10 |
| 06 Jun 2024 | 1.02 | 0.05 | 5.15% | 1.02 | 1.02 | 1.02 | 2,144 |
| 05 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
| 04 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 77 |
| 03 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 250 |
| 31 May 2024 | 0.97 | 0.01 | 1.04% | 0.97 | 0.97 | 0.97 | 80 |
| 30 May 2024 | 0.96 | -0.14 | -12.73% | 0.96 | 0.96 | 0.96 | 245 |
| 29 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 28 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 566 |
| 27 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 80 |
| 24 May 2024 | 1.10 | 0.20 | 22.22% | 1.10 | 1.10 | 1.10 | 3,165 |
| 23 May 2024 | 0.90 | -0.11 | -10.89% | 0.90 | 0.90 | 0.90 | 1,351 |
| 22 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 21 May 2024 | 1.01 | -0.11 | -9.82% | 1.01 | 1.01 | 1.01 | 500 |
| 20 May 2024 | 1.12 | -0.02 | -1.75% | 1.12 | 1.12 | 1.12 | 686 |
| 17 May 2024 | 1.14 | 0.02 | 1.79% | 1.14 | 1.14 | 1.14 | 50 |
| 16 May 2024 | 1.12 | -0.08 | -6.67% | 1.12 | 1.12 | 1.12 | 210 |
| 15 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 150 |
| 14 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 630 |
| 13 May 2024 | 1.20 | -0.08 | -6.25% | 1.20 | 1.20 | 1.20 | 475 |
| 10 May 2024 | 1.28 | 0.08 | 6.67% | 1.28 | 1.28 | 1.28 | 125 |
| 09 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 08 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 150 |
| 07 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 187 |
| 06 May 2024 | 1.20 | 0.08 | 7.14% | 1.20 | 1.20 | 1.20 | 155 |
| 03 May 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.12 | 1.12 | 948 |
| 02 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 500 |
| 30 Abr 2024 | 1.13 | -0.07 | -5.83% | 1.13 | 1.13 | 1.13 | 2,250 |
| 29 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 10 |
| 26 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 25 Abr 2024 | 1.20 | -0.07 | -5.51% | 1.40 | 1.40 | 1.20 | 4,930 |
| 24 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 100 |
| 23 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 250 |
| 22 Abr 2024 | 1.27 | -0.08 | -5.93% | 1.35 | 1.35 | 1.27 | 329 |
| 19 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 655 |
| 18 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 90 |
| 17 Abr 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 306 |
| 16 Abr 2024 | 1.40 | 0.05 | 3.70% | 1.40 | 1.40 | 1.40 | 14,210 |
| 15 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 265 |
| 12 Abr 2024 | 1.35 | 0.11 | 8.87% | 1.35 | 1.35 | 1.35 | 2,680 |
| 11 Abr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 150 |
| 10 Abr 2024 | 1.24 | -0.10 | -7.46% | 1.24 | 1.24 | 1.24 | 454 |
| 09 Abr 2024 | 1.34 | 0.01 | 0.75% | 1.33 | 1.34 | 1.33 | 1,683 |
| 08 Abr 2024 | 1.33 | 0.22 | 19.82% | 1.15 | 1.33 | 1.15 | 1,886 |
| 05 Abr 2024 | 1.11 | -0.23 | -17.16% | 1.11 | 1.11 | 1.11 | 3,123 |
| 04 Abr 2024 | 1.34 | -0.04 | -2.90% | 1.21 | 1.34 | 1.21 | 403 |
| 03 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 02 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 984 |
| 28 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 30 |
| 27 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.44 | 1.44 | 1.38 | 98 |
| 26 Mar 2024 | 1.38 | -0.01 | -0.72% | 1.39 | 1.39 | 1.38 | 686 |
| 25 Mar 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 50 |
| 22 Mar 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 115 |
| 21 Mar 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 130 |
| 20 Mar 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
| 19 Mar 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.39 | 1.39 | 2,560 |
| 18 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 260 |
