Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Solvac SA | SOLV | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.91% | 111.00 | 06:57:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.00 | 111.00 | 113.00 | 110.00 |
Resumen Histórico SOLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.50 | 114.00 | 108.00 | 112.39 | 835 | -2.50 | -2.20% |
| 1 Month | 104.00 | 114.00 | 100.00 | 108.29 | 1,748 | 7.00 | 6.73% |
| 3 Months | 111.00 | 114.00 | 100.00 | 107.70 | 1,536 | 0.00 | 0.00% |
| 6 Months | 112.00 | 130.00 | 100.00 | 111.94 | 1,352 | -1.00 | -0.89% |
| 1 Year | 111.00 | 130.00 | 100.00 | 112.72 | 1,150 | 0.00 | 0.00% |
| 3 Years | 121.00 | 130.00 | 88.20 | 109.86 | 943 | -10.00 | -8.26% |
| 5 Years | 117.00 | 130.00 | 72.00 | 108.50 | 992 | -6.00 | -5.13% |
SOLV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 110.00 | 0.50 | 0.46% | 110.00 | 110.00 | 108.00 | 874 |
| 21 May 2024 | 109.50 | -4.50 | -3.95% | 113.50 | 113.50 | 109.50 | 715 |
| 20 May 2024 | 114.00 | 0.00 | 0.00% | 113.50 | 114.00 | 112.00 | 2,014 |
| 17 May 2024 | 114.00 | 0.00 | 0.00% | 113.50 | 114.00 | 112.00 | 53 |
| 16 May 2024 | 114.00 | 0.00 | 0.00% | 113.50 | 114.00 | 112.00 | 519 |
| 15 May 2024 | 114.00 | 2.00 | 1.79% | 112.50 | 114.00 | 112.50 | 2,211 |
| 14 May 2024 | 112.00 | -2.00 | -1.75% | 114.00 | 114.00 | 112.00 | 107 |
| 13 May 2024 | 114.00 | 1.00 | 0.88% | 113.00 | 114.00 | 112.00 | 2,525 |
| 10 May 2024 | 113.00 | -1.00 | -0.88% | 113.50 | 114.00 | 113.00 | 289 |
| 09 May 2024 | 114.00 | 1.00 | 0.88% | 113.00 | 114.00 | 112.00 | 15 |
| 08 May 2024 | 113.00 | 4.00 | 3.67% | 109.50 | 113.00 | 109.50 | 3,294 |
| 07 May 2024 | 109.00 | 1.00 | 0.93% | 108.00 | 110.00 | 108.00 | 2,708 |
| 06 May 2024 | 108.00 | 3.00 | 2.86% | 108.00 | 108.00 | 106.00 | 2,410 |
| 03 May 2024 | 105.00 | 0.50 | 0.48% | 104.50 | 105.00 | 104.00 | 1,466 |
| 02 May 2024 | 104.50 | -1.50 | -1.42% | 106.00 | 106.00 | 104.00 | 297 |
| 30 Abr 2024 | 106.00 | 1.50 | 1.44% | 104.50 | 106.50 | 104.50 | 2,275 |
| 29 Abr 2024 | 104.50 | 0.50 | 0.48% | 103.00 | 104.50 | 100.00 | 4,104 |
| 26 Abr 2024 | 104.00 | 1.00 | 0.97% | 103.00 | 104.00 | 102.00 | 2,788 |
| 25 Abr 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 105.00 | 102.00 | 4,552 |
| 24 Abr 2024 | 104.00 | -2.00 | -1.89% | 106.00 | 106.00 | 103.50 | 2,510 |
| 23 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.50 | 106.50 | 106.00 | 542 |
