Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SOLV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 111.00 | -0.50 | -0.45% | 111.50 | 113.00 | 111.00 | 109 |
| 19 Jun 2024 | 111.50 | 1.00 | 0.90% | 111.00 | 114.00 | 111.00 | 1,811 |
| 18 Jun 2024 | 110.50 | 0.00 | 0.00% | 111.00 | 111.00 | 110.50 | 40 |
| 17 Jun 2024 | 110.50 | 0.50 | 0.45% | 110.50 | 112.50 | 110.50 | 349 |
| 14 Jun 2024 | 110.00 | -2.00 | -1.79% | 112.50 | 113.50 | 110.00 | 4,167 |
| 13 Jun 2024 | 112.00 | -1.50 | -1.32% | 113.50 | 114.00 | 112.00 | 1,038 |
| 12 Jun 2024 | 113.50 | 1.50 | 1.34% | 112.50 | 114.00 | 112.00 | 1,750 |
| 11 Jun 2024 | 112.00 | 0.50 | 0.45% | 112.00 | 113.50 | 112.00 | 1,248 |
| 10 Jun 2024 | 111.50 | -0.50 | -0.45% | 112.50 | 112.50 | 111.50 | 1,995 |
| 07 Jun 2024 | 112.00 | -0.50 | -0.44% | 113.00 | 113.00 | 112.00 | 577 |
| 06 Jun 2024 | 112.50 | -0.50 | -0.44% | 113.00 | 114.00 | 112.50 | 1,029 |
| 05 Jun 2024 | 113.00 | -1.00 | -0.88% | 114.00 | 114.00 | 113.00 | 64 |
| 04 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.50 | 114.50 | 113.50 | 648 |
| 03 Jun 2024 | 114.00 | -0.50 | -0.44% | 115.00 | 116.00 | 113.50 | 1,157 |
| 31 May 2024 | 114.50 | -0.50 | -0.43% | 115.00 | 115.00 | 114.00 | 35 |
| 30 May 2024 | 115.00 | 1.00 | 0.88% | 113.50 | 115.00 | 112.00 | 631 |
| 29 May 2024 | 114.00 | 0.00 | 0.00% | 113.50 | 114.00 | 113.50 | 116 |
| 28 May 2024 | 114.00 | 1.00 | 0.88% | 114.00 | 114.00 | 112.00 | 374 |
| 27 May 2024 | 113.00 | 3.00 | 2.73% | 111.00 | 114.00 | 110.50 | 654 |
| 24 May 2024 | 110.00 | -1.00 | -0.90% | 111.00 | 111.00 | 108.50 | 164 |
| 23 May 2024 | 111.00 | 1.00 | 0.91% | 111.00 | 113.00 | 111.00 | 293 |
| 22 May 2024 | 110.00 | 0.50 | 0.46% | 110.00 | 110.00 | 108.00 | 874 |
| 21 May 2024 | 109.50 | -4.50 | -3.95% | 113.50 | 113.50 | 109.50 | 715 |
| 20 May 2024 | 114.00 | 0.00 | 0.00% | 113.50 | 114.00 | 112.00 | 2,014 |
| 17 May 2024 | 114.00 | 0.00 | 0.00% | 113.50 | 114.00 | 112.00 | 53 |
| 16 May 2024 | 114.00 | 0.00 | 0.00% | 113.50 | 114.00 | 112.00 | 519 |
| 15 May 2024 | 114.00 | 2.00 | 1.79% | 112.50 | 114.00 | 112.50 | 2,211 |
| 14 May 2024 | 112.00 | -2.00 | -1.75% | 114.00 | 114.00 | 112.00 | 107 |
| 13 May 2024 | 114.00 | 1.00 | 0.88% | 113.00 | 114.00 | 112.00 | 2,525 |
| 10 May 2024 | 113.00 | -1.00 | -0.88% | 113.50 | 114.00 | 113.00 | 289 |
| 09 May 2024 | 114.00 | 1.00 | 0.88% | 113.00 | 114.00 | 112.00 | 15 |
| 08 May 2024 | 113.00 | 4.00 | 3.67% | 109.50 | 113.00 | 109.50 | 3,294 |
| 07 May 2024 | 109.00 | 1.00 | 0.93% | 108.00 | 110.00 | 108.00 | 2,708 |
| 06 May 2024 | 108.00 | 3.00 | 2.86% | 108.00 | 108.00 | 106.00 | 2,410 |
| 03 May 2024 | 105.00 | 0.50 | 0.48% | 104.50 | 105.00 | 104.00 | 1,466 |
| 02 May 2024 | 104.50 | -1.50 | -1.42% | 106.00 | 106.00 | 104.00 | 297 |
| 30 Abr 2024 | 106.00 | 1.50 | 1.44% | 104.50 | 106.50 | 104.50 | 2,275 |
| 29 Abr 2024 | 104.50 | 0.50 | 0.48% | 103.00 | 104.50 | 100.00 | 4,104 |
| 26 Abr 2024 | 104.00 | 1.00 | 0.97% | 103.00 | 104.00 | 102.00 | 2,788 |
| 25 Abr 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 105.00 | 102.00 | 4,552 |
| 24 Abr 2024 | 104.00 | -2.00 | -1.89% | 106.00 | 106.00 | 103.50 | 2,510 |
| 23 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.50 | 106.50 | 106.00 | 542 |
| 22 Abr 2024 | 106.00 | 1.00 | 0.95% | 105.00 | 106.00 | 104.00 | 3,881 |
| 19 Abr 2024 | 105.00 | 0.50 | 0.48% | 105.00 | 105.00 | 104.00 | 750 |
| 18 Abr 2024 | 104.50 | 0.50 | 0.48% | 104.00 | 105.00 | 104.00 | 3,332 |
| 17 Abr 2024 | 104.00 | -2.50 | -2.35% | 106.50 | 106.50 | 103.50 | 3,200 |
| 16 Abr 2024 | 106.50 | -1.50 | -1.39% | 107.00 | 107.00 | 104.00 | 2,271 |
| 15 Abr 2024 | 108.00 | -0.50 | -0.46% | 109.00 | 109.00 | 108.00 | 251 |
| 12 Abr 2024 | 108.50 | 1.50 | 1.40% | 108.00 | 109.00 | 108.00 | 2,373 |
| 11 Abr 2024 | 107.00 | -1.50 | -1.38% | 109.00 | 109.00 | 106.00 | 1,946 |
| 10 Abr 2024 | 108.50 | -1.50 | -1.36% | 111.00 | 111.00 | 108.50 | 2,593 |
| 09 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 111.00 | 109.00 | 614 |
| 08 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 107.00 | 167 |
| 05 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 107.00 | 406 |
| 04 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 112.00 | 106.00 | 3,237 |
| 03 Abr 2024 | 110.00 | 0.50 | 0.46% | 109.00 | 111.00 | 108.50 | 2,602 |
| 02 Abr 2024 | 109.50 | 3.50 | 3.30% | 106.50 | 109.50 | 106.50 | 581 |
| 28 Mar 2024 | 106.00 | -1.00 | -0.93% | 107.00 | 109.00 | 106.00 | 876 |
| 27 Mar 2024 | 107.00 | 0.00 | 0.00% | 108.00 | 108.00 | 107.00 | 323 |
| 26 Mar 2024 | 107.00 | -3.00 | -2.73% | 109.00 | 110.00 | 104.00 | 2,012 |
| 25 Mar 2024 | 110.00 | 2.00 | 1.85% | 107.00 | 110.00 | 107.00 | 1,166 |
