ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BNP Paribas Easy S&P 500 ESG UCITS ETF

BNP Paribas Easy S&P 500 ESG UCITS ETF (SPEEU)

14.6022
-0.4259
(-2.83%)
Cerrado 31 Octubre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
14.6022
Postura de Compra
13.70
Postura de Venta
14.7023
Volume Operado de la Acción
4,200
14.6022 Rango del Día 14.7406
0.00 Rango de 52 semanas 0.00
Precio Anterior
15.0281
Precio de Apertura
14.7406
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

SPEEU Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STECSantech Holdings Limited
US$ 1.73
(103.53%)
42.59M
ROOTRoot Inc
US$ 68.40
(68.93%)
13.47M
HPAIHelport AI Ltd
US$ 6.08
(42.39%)
286.06k
AMIXAutonomix Medical Inc
US$ 14.5799
(42.38%)
8.4M
PLBYPLBY Group Inc
US$ 1.17
(41.24%)
138.79M
MDJHMDJM Ltd
US$ 0.2451
(-59.32%)
6.85M
EQEquillium Inc
US$ 0.859219
(-37.74%)
1.66M
ICCTiCoreConnect Inc
US$ 0.1521
(-37.41%)
1.08M
ELABElevai Labs Inc
US$ 0.0591
(-36.38%)
53.55M
VCNXVaccinex Inc
US$ 2.76
(-31.51%)
453.16k
NVDANVIDIA Corporation
US$ 132.76
(-4.72%)
267.32M
LUXHLuxUrban Hotels Inc
US$ 0.0404
(13.80%)
225.82M
SQQQProShares UltraPro Short QQQ
US$ 7.60
(7.65%)
210.43M
PLBYPLBY Group Inc
US$ 1.17
(41.24%)
138.32M
BFRIBiofrontera Inc
US$ 1.2203
(30.67%)
132.81M
WHITTENHALLJR WHITTENHALLJR 4 minutos hace
So the sale of shares the last few months goes to paying for Zeus?
BCDS
LORTAP KCOTS LORTAP KCOTS 5 minutos hace
Hasn't broken down yet. Patiently waiting for the cycle to start again. I'll bet this gets down below $300 before years end.
SYK
Griff79 Griff79 5 minutos hace
I bet there will be higher volume tomorrow. This one won't give you the chance to "FOMO", you'll just be crying in the corner lol. Good luck!
RDAR
bluebird50 bluebird50 6 minutos hace
Nice day... 
RDAR
ron_66271 ron_66271 7 minutos hace
Correct Doc, Capital Trusts are Backed with Assets.

Assets-> Capital.
Hence; Capital Trusts!

ABS -> Asset Backed Securities.


The losses are covered by derivative insurance contracts.

My WMI Series R and Lehman’s Preferred’s o
LEHNQ
poguemahone poguemahone 7 minutos hace
Doc has been a solid contributor to this board for many years. I look forward to his posts. He gives you blunt analysis. Like a good doctor, he tells you what you NEED to hear, which is not always what you WANT to hear. The WGT crowd seems to dismiss him as being a glass half empty type of perso
AVXL
RobotDroid RobotDroid 7 minutos hace
You don't think mgmt isn't awful, then you say one of many awful things they have done. Too funny.
NWBO
LORTAP KCOTS LORTAP KCOTS 7 minutos hace
I'll reload and be thankful. Made $20k from buying under $220 and selling over $260 in the last week
TSLA
justus1 justus1 8 minutos hace
Give the pup two NLST take a warm shower and drink plenty of fluid. Don't let them stop training the fox may be released any day now!
NLST
Zorax Zorax 8 minutos hace
Has she been hanging with rfk jr?
JD400 JD400 9 minutos hace
Wicked Mind

https://www.youtube.com/watch?v=arMSQ6ZupXs

🎃
pottsville pottsville 9 minutos hace
Welcome to a new low. .00005... congratulations Chaya you've managed to give investors so much hope... Yet you are the only one laughing all the way to the bank.
SMME
JD400 JD400 9 minutos hace
Wicked Mind

https://www.youtube.com/watch?v=arMSQ6ZupXs

🎃
blackcat blackcat 10 minutos hace
I'd guess 95% of ALL men do not understand how angry women are.

Do you remember:

"The hand that rocks the cradle, rules the world"

They have no concept of that.

They are going to learn.
Susie924 Susie924 11 minutos hace
Republicans men are freaking out!

https://x.com/cynicalzoomer/status/1851744214071332869
oystersnbeer oystersnbeer 12 minutos hace
Another one bites the dust.
Remember, YOU ARE ACCOUNTABLE for who
and what YOU ARE....
https://investorshub.advfn.com/uimage/uploads/2013/1/2/yyfnijailed_6060.jpg

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175313077

https://www
fishhunter fishhunter 12 minutos hace
That was funny!
VTSI
JPetroInc JPetroInc 13 minutos hace
only thing I could find on Brian Lewis that 'somewhat' makes sense...

https://www.linkedin.com/in/brian-lewis-8a98156a/

what we know about BL:

• graduate of California State University-Fullerton
• has extensive Chinese/Asia business experience and
MONI
Zorax Zorax 13 minutos hace
I agree and I think I mentioned this some time ago as well. It won't end well for her.
I've read more than once, a way to sometimes tell anorexia is look at the flesh connecting the jaw to the ear lobe.
If the skin is sucked in and actually tucking in under the jaw bone at that junctio
GREGG THE GREEK GREGG THE GREEK 13 minutos hace
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.xn--zh-eka.com/post/bizler-deniz-a%25C5%259F%25C4%25B1r%25C4%25B1-t%25C3%25BCrkleriz&ved=2ahUKEwj1lZy96bmJAxV8QzABHQ9vOL4QFnoECCYQAQ&usg=AOvVaw2FVQlx2W4zXbBk_1tc_Fk4


SPZI
SPZI
delerious1 delerious1 14 minutos hace
Any"matched trades" at EOD are likely brokers' getting out of their High Frequency Trading ( HFT) apps' daytrading positions....nothing sinister about it
NBRI
arizona1 arizona1 14 minutos hace
Maybe Paulie can make a "Dark Pumpkin" meme. It does sound pretty perfect.

Su Consulta Reciente

Delayed Upgrade Clock