Volume | 5,368 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.00 | Mínimo Máximo |
|||||
Minimo del Dia | 0.95 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iCoreConnect Inc | ICCT | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.96 | 0.95 | 1.00 | 0.9833 | 1.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
142 | 5,368 | US$ 0.9731652 | US$ 5,224 | - | 0.90 - 20.70 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:02:31 | 8 | US$ 0.9745 | USD |
Información Financiera iCoreConnect Inc ICCT
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
8.77M | 8.95M | - | 8.15M | -15.92M | -1.78 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre iCoreConnect Inc ICCT
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
11/6/2024 | 16:31 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
31/5/2024 | 15:38 | Edgar (US Regulatory) | Form 8-K - Current report |
28/5/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
17/5/2024 | 15:49 | Edgar (US Regulatory) | Form 8-K - Current report |
15/5/2024 | 16:21 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
14/5/2024 | 15:24 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
10/5/2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
23/4/2024 | 13:00 | GlobeNewswire Inc. | iCoreConnect Inc. Announces New State Endorsement of Seven.. |
22/3/2024 | 10:53 | GlobeNewswire Inc. | iCoreConnect Inc. Closes $2,375,000 Convertible Note.. |
12/3/2024 | 07:55 | GlobeNewswire Inc. | iCoreConnect Inc. Announces Strategic Partnership With.. |
07/3/2024 | 08:31 | GlobeNewswire Inc. | iCoreConnect Inc. Announces Expansion of Endorsement With.. |
31/1/2024 | 08:12 | GlobeNewswire Inc. | iCoreConnect Announces Exciting Updates to One of Its.. |
Histórico de Datos ICCT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.03 | 1.03 | 0.91 | 0.9927215 | 20,393 | -0.0467 | -4.53% |
1 Month | 1.13 | 1.17 | 0.90 | 0.9951269 | 40,197 | -0.1467 | -12.98% |
3 Months | 1.23 | 1.79 | 0.90 | 1.61 | 410,646 | -0.2467 | -20.06% |
6 Months | 0.9313 | 3.20 | 0.90 | 1.92 | 1,037,149 | 0.052 | 5.58% |
1 Year | 2.00 | 20.70 | 0.90 | 6.31 | 1,638,064 | -1.02 | -50.84% |
3 Years | 2.00 | 20.70 | 0.90 | 6.31 | 1,638,064 | -1.02 | -50.84% |
5 Years | 2.00 | 20.70 | 0.90 | 6.31 | 1,638,064 | -1.02 | -50.84% |