Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iCoreConnect Inc | ICCT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0167 | -1.67% | 0.9833 | 23:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.96 | 0.95 | 1.00 | 0.9833 | 1.00 |
Resumen Histórico ICCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.03 | 0.91 | 0.9927215 | 20,393 | -0.0467 | -4.53% |
| 1 Month | 1.13 | 1.17 | 0.90 | 0.9951269 | 40,197 | -0.1467 | -12.98% |
| 3 Months | 1.23 | 1.79 | 0.90 | 1.61 | 410,646 | -0.2467 | -20.06% |
| 6 Months | 0.9313 | 3.20 | 0.90 | 1.92 | 1,037,149 | 0.052 | 5.58% |
| 1 Year | 2.00 | 20.70 | 0.90 | 6.31 | 1,638,064 | -1.02 | -50.84% |
| 3 Years | 2.00 | 20.70 | 0.90 | 6.31 | 1,638,064 | -1.02 | -50.84% |
| 5 Years | 2.00 | 20.70 | 0.90 | 6.31 | 1,638,064 | -1.02 | -50.84% |
ICCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.9833 | -0.0167 | -1.67% | 0.96 | 1.00 | 0.95 | 5,368 |
| 13 Jun 2024 | 1.00 | 0.01 | 1.01% | 0.951 | 1.01 | 0.93 | 23,353 |
| 12 Jun 2024 | 0.99 | -0.03 | -2.94% | 0.92 | 1.02 | 0.91 | 29,985 |
| 11 Jun 2024 | 1.02 | 0.02 | 2.00% | 0.99 | 1.02 | 0.9307 | 18,304 |
| 10 Jun 2024 | 1.00 | 0.045 | 4.71% | 0.949 | 1.01 | 0.9408 | 12,358 |
| 07 Jun 2024 | 0.955 | -0.065 | -6.37% | 1.03 | 1.03 | 0.9413 | 17,964 |
| 06 Jun 2024 | 1.02 | 0.04 | 3.83% | 0.9763 | 1.02 | 0.9501 | 29,989 |
| 05 Jun 2024 | 0.9824 | -0.0176 | -1.76% | 0.97 | 1.00 | 0.9356 | 22,270 |
| 04 Jun 2024 | 1.00 | 0.0228 | 2.33% | 0.99 | 1.00 | 0.95 | 13,892 |
| 03 Jun 2024 | 0.9772 | 0.0472 | 5.08% | 0.9765 | 0.9773 | 0.949 | 11,589 |
| 31 May 2024 | 0.93 | 0.00 | 0.00% | 0.95 | 0.98 | 0.93 | 36,639 |
| 30 May 2024 | 0.93 | -0.0501 | -5.11% | 0.97 | 1.00 | 0.93 | 55,458 |
| 29 May 2024 | 0.9801 | -0.0199 | -1.99% | 0.988 | 1.00 | 0.9539 | 14,246 |
| 28 May 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.00 | 0.90 | 64,873 |
| 24 May 2024 | 1.00 | -0.005 | -0.50% | 0.99 | 1.03 | 0.98 | 43,715 |
| 23 May 2024 | 1.005 | 0.00 | 0.50% | 0.99 | 1.04 | 0.9716 | 31,467 |
| 22 May 2024 | 1.00 | -0.005 | -0.50% | 1.03 | 1.08 | 0.99 | 60,854 |
| 21 May 2024 | 1.005 | 0.01 | 1.40% | 1.04 | 1.07 | 0.9901 | 69,105 |
| 20 May 2024 | 0.9911 | -0.1289 | -11.51% | 1.15 | 1.15 | 0.975001 | 167,703 |
| 17 May 2024 | 1.12 | -0.03 | -2.61% | 1.13 | 1.17 | 1.11 | 39,973 |
| 16 May 2024 | 1.15 | -0.02 | -1.71% | 1.16 | 1.19 | 1.13 | 17,159 |
