Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iCoreConnect Inc | ICCT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0487 | 5.86% | 0.88 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8728 | 0.8313 | 0.90 | 0.88 | 0.8313 |
Resumen Histórico ICCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.88 | 0.0487 | 5.86% | 0.8728 | 0.90 | 0.8313 | 13,968 |
| 21 Jun 2024 | 0.8313 | -0.0387 | -4.45% | 0.85 | 0.90 | 0.8313 | 20,047 |
| 20 Jun 2024 | 0.87 | -0.0201 | -2.26% | 0.914 | 0.914 | 0.84 | 26,688 |
| 18 Jun 2024 | 0.8901 | -0.0032 | -0.36% | 0.88 | 0.918 | 0.860201 | 32,248 |
| 17 Jun 2024 | 0.893299 | -0.09 | -9.15% | 0.945 | 0.9828 | 0.86 | 63,674 |
| 14 Jun 2024 | 0.9833 | -0.0167 | -1.67% | 0.96 | 1.00 | 0.95 | 5,368 |
| 13 Jun 2024 | 1.00 | 0.01 | 1.01% | 0.951 | 1.01 | 0.93 | 23,353 |
| 12 Jun 2024 | 0.99 | -0.03 | -2.94% | 0.92 | 1.02 | 0.91 | 29,985 |
| 11 Jun 2024 | 1.02 | 0.02 | 2.00% | 0.99 | 1.02 | 0.9307 | 18,304 |
| 10 Jun 2024 | 1.00 | 0.045 | 4.71% | 0.949 | 1.01 | 0.9408 | 12,358 |
| 07 Jun 2024 | 0.955 | -0.065 | -6.37% | 1.03 | 1.03 | 0.9413 | 17,964 |
| 06 Jun 2024 | 1.02 | 0.04 | 3.83% | 0.9763 | 1.02 | 0.9501 | 29,989 |
| 05 Jun 2024 | 0.9824 | -0.0176 | -1.76% | 0.97 | 1.00 | 0.9356 | 22,270 |
| 04 Jun 2024 | 1.00 | 0.0228 | 2.33% | 0.99 | 1.00 | 0.95 | 13,892 |
| 03 Jun 2024 | 0.9772 | 0.0472 | 5.08% | 0.9765 | 0.9773 | 0.949 | 11,589 |
| 31 May 2024 | 0.93 | 0.00 | 0.00% | 0.95 | 0.98 | 0.93 | 36,639 |
| 30 May 2024 | 0.93 | -0.0501 | -5.11% | 0.97 | 1.00 | 0.93 | 55,458 |
| 29 May 2024 | 0.9801 | -0.0199 | -1.99% | 0.988 | 1.00 | 0.9539 | 14,246 |
| 28 May 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.00 | 0.90 | 64,873 |
