Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | SRIC5 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0117 | 0.13% | 8.9388 | 10:36:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.9488 | 8.9388 | 8.9488 | 8.9388 | 8.9271 |
Resumen Histórico SRIC5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIC5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.9388 | 0.01 | 0.13% | 8.9488 | 8.9488 | 8.9388 | 43 |
| 13 Jun 2024 | 8.9271 | 0.00 | 0.00% | 8.9199 | 8.928 | 8.9038 | 31,889 |
| 12 Jun 2024 | 8.9274 | 0.05 | 0.54% | 8.8966 | 8.9274 | 8.8921 | 3,151 |
| 11 Jun 2024 | 8.8798 | 0.00 | -0.02% | 8.8798 | 8.8798 | 8.8798 | 0 |
| 10 Jun 2024 | 8.8819 | 0.00 | 0.00% | 8.8819 | 8.8819 | 8.8819 | 0 |
| 07 Jun 2024 | 8.8819 | -0.03 | -0.32% | 8.905 | 8.905 | 8.8819 | 160 |
| 06 Jun 2024 | 8.91 | -0.01 | -0.15% | 8.9182 | 8.9182 | 8.91 | 16,672 |
| 05 Jun 2024 | 8.9238 | 0.02 | 0.22% | 8.9164 | 8.9238 | 8.91 | 4,200 |
| 04 Jun 2024 | 8.9046 | 0.02 | 0.21% | 8.9078 | 8.911 | 8.9046 | 223 |
| 03 Jun 2024 | 8.8862 | 0.02 | 0.26% | 8.8862 | 8.8862 | 8.8862 | 0 |
| 31 May 2024 | 8.8635 | -0.02 | -0.20% | 8.8801 | 8.8801 | 8.8635 | 208 |
| 30 May 2024 | 8.8817 | 0.00 | 0.01% | 8.8773 | 8.8817 | 8.8773 | 1,109 |
| 29 May 2024 | 8.8807 | -0.02 | -0.24% | 8.8916 | 8.8929 | 8.8807 | 852 |
| 28 May 2024 | 8.902 | 0.03 | 0.30% | 8.902 | 8.902 | 8.902 | 0 |
| 27 May 2024 | 8.8755 | -0.02 | -0.19% | 8.8824 | 8.8824 | 8.8755 | 100 |
| 24 May 2024 | 8.8923 | 0.01 | 0.14% | 8.8792 | 8.8923 | 8.8792 | 1,159 |
| 23 May 2024 | 8.8797 | -0.03 | -0.29% | 8.9024 | 8.9058 | 8.8797 | 12,358 |
| 22 May 2024 | 8.9053 | -0.01 | -0.11% | 8.8917 | 8.9096 | 8.8879 | 4,955 |
| 21 May 2024 | 8.9148 | 0.02 | 0.25% | 8.9021 | 8.9148 | 8.9021 | 1,125 |
| 20 May 2024 | 8.8925 | 0.00 | -0.01% | 8.8965 | 8.9007 | 8.8925 | 11,465 |
| 17 May 2024 | 8.8932 | -0.02 | -0.26% | 8.9134 | 8.9134 | 8.8932 | 4,307 |
| 16 May 2024 | 8.9163 | 0.02 | 0.26% | 8.9344 | 8.9344 | 8.9163 | 1,937 |
