Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SRIC5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.9456 | 0.01 | 0.15% | 8.9456 | 8.9456 | 8.9456 | 0 |
| 20 Jun 2024 | 8.9325 | -0.02 | -0.23% | 8.9325 | 8.9325 | 8.9325 | 0 |
| 19 Jun 2024 | 8.9529 | 0.03 | 0.28% | 8.9506 | 8.9529 | 8.9396 | 393 |
| 18 Jun 2024 | 8.9277 | 0.01 | 0.09% | 8.9277 | 8.9277 | 8.9277 | 0 |
| 17 Jun 2024 | 8.92 | -0.02 | -0.21% | 8.92 | 8.92 | 8.92 | 1,100 |
| 14 Jun 2024 | 8.9388 | 0.01 | 0.13% | 8.9488 | 8.9488 | 8.9388 | 43 |
| 13 Jun 2024 | 8.9271 | 0.00 | 0.00% | 8.9199 | 8.928 | 8.9038 | 31,889 |
| 12 Jun 2024 | 8.9274 | 0.05 | 0.54% | 8.8966 | 8.9274 | 8.8921 | 3,151 |
| 11 Jun 2024 | 8.8798 | 0.00 | -0.02% | 8.8798 | 8.8798 | 8.8798 | 0 |
| 10 Jun 2024 | 8.8819 | 0.00 | 0.00% | 8.8819 | 8.8819 | 8.8819 | 0 |
| 07 Jun 2024 | 8.8819 | -0.03 | -0.32% | 8.905 | 8.905 | 8.8819 | 160 |
| 06 Jun 2024 | 8.91 | -0.01 | -0.15% | 8.9182 | 8.9182 | 8.91 | 16,672 |
| 05 Jun 2024 | 8.9238 | 0.02 | 0.22% | 8.9164 | 8.9238 | 8.91 | 4,200 |
| 04 Jun 2024 | 8.9046 | 0.02 | 0.21% | 8.9078 | 8.911 | 8.9046 | 223 |
| 03 Jun 2024 | 8.8862 | 0.02 | 0.26% | 8.8862 | 8.8862 | 8.8862 | 0 |
| 31 May 2024 | 8.8635 | -0.02 | -0.20% | 8.8801 | 8.8801 | 8.8635 | 208 |
| 30 May 2024 | 8.8817 | 0.00 | 0.01% | 8.8773 | 8.8817 | 8.8773 | 1,109 |
| 29 May 2024 | 8.8807 | -0.02 | -0.24% | 8.8916 | 8.8929 | 8.8807 | 852 |
| 28 May 2024 | 8.902 | 0.03 | 0.30% | 8.902 | 8.902 | 8.902 | 0 |
| 27 May 2024 | 8.8755 | -0.02 | -0.19% | 8.8824 | 8.8824 | 8.8755 | 100 |
| 24 May 2024 | 8.8923 | 0.01 | 0.14% | 8.8792 | 8.8923 | 8.8792 | 1,159 |
| 23 May 2024 | 8.8797 | -0.03 | -0.29% | 8.9024 | 8.9058 | 8.8797 | 12,358 |
| 22 May 2024 | 8.9053 | -0.01 | -0.11% | 8.8917 | 8.9096 | 8.8879 | 4,955 |
| 21 May 2024 | 8.9148 | 0.02 | 0.25% | 8.9021 | 8.9148 | 8.9021 | 1,125 |
| 20 May 2024 | 8.8925 | 0.00 | -0.01% | 8.8965 | 8.9007 | 8.8925 | 11,465 |
| 17 May 2024 | 8.8932 | -0.02 | -0.26% | 8.9134 | 8.9134 | 8.8932 | 4,307 |
| 16 May 2024 | 8.9163 | 0.02 | 0.26% | 8.9344 | 8.9344 | 8.9163 | 1,937 |
| 15 May 2024 | 8.8934 | 0.00 | -0.04% | 8.8939 | 8.9012 | 8.8934 | 4,881 |
| 14 May 2024 | 8.8968 | 0.00 | 0.00% | 8.8968 | 8.8968 | 8.8968 | 0 |
| 13 May 2024 | 8.8968 | 0.00 | 0.04% | 8.8968 | 8.8968 | 8.8968 | 0 |
| 10 May 2024 | 8.8929 | -0.01 | -0.10% | 8.9105 | 8.913 | 8.8929 | 1,001 |
| 09 May 2024 | 8.9015 | -0.02 | -0.18% | 8.9015 | 8.9015 | 8.9015 | 0 |
| 08 May 2024 | 8.9172 | 0.00 | 0.05% | 8.912 | 8.9172 | 8.912 | 2,606 |
| 07 May 2024 | 8.913 | 0.01 | 0.07% | 8.9103 | 8.9182 | 8.9082 | 6,144 |
| 06 May 2024 | 8.9067 | 0.02 | 0.28% | 9.07 | 9.07 | 8.9067 | 3,852 |
| 03 May 2024 | 8.882 | 0.02 | 0.24% | 8.882 | 8.882 | 8.882 | 0 |
| 02 May 2024 | 8.8609 | -0.01 | -0.10% | 8.8609 | 8.8609 | 8.8609 | 0 |
| 30 Abr 2024 | 8.87 | 0.00 | 0.00% | 8.8761 | 8.8761 | 8.8603 | 5,377 |
| 29 Abr 2024 | 8.87 | 0.02 | 0.21% | 8.87 | 8.87 | 8.87 | 0 |
| 26 Abr 2024 | 8.8513 | 0.00 | -0.05% | 8.8513 | 8.8513 | 8.8513 | 0 |
| 25 Abr 2024 | 8.8554 | 0.01 | 0.11% | 8.8554 | 8.8554 | 8.8554 | 0 |
| 24 Abr 2024 | 8.846 | -0.04 | -0.40% | 8.8756 | 8.8825 | 8.846 | 11,878 |
| 23 Abr 2024 | 8.8814 | 0.02 | 0.25% | 8.8843 | 8.9028 | 8.8814 | 24,080 |
| 22 Abr 2024 | 8.8592 | -0.01 | -0.13% | 8.8605 | 8.879 | 8.8592 | 16,419 |
| 19 Abr 2024 | 8.8703 | -0.33 | -3.56% | 8.8601 | 8.8761 | 8.8601 | 15,441 |
| 18 Abr 2024 | 9.1977 | 0.01 | 0.13% | 9.2028 | 9.2066 | 9.1932 | 208 |
| 17 Abr 2024 | 9.1857 | 0.01 | 0.12% | 9.1807 | 9.1857 | 9.179 | 1,108 |
| 16 Abr 2024 | 9.1748 | -0.04 | -0.39% | 9.1982 | 9.1982 | 9.1748 | 265 |
| 15 Abr 2024 | 9.2111 | -0.04 | -0.40% | 9.2275 | 9.2275 | 9.2111 | 211 |
| 12 Abr 2024 | 9.248 | 0.03 | 0.36% | 9.2186 | 9.248 | 9.2186 | 3,200 |
| 11 Abr 2024 | 9.2151 | -0.01 | -0.07% | 9.2151 | 9.2151 | 9.2151 | 0 |
| 10 Abr 2024 | 9.2213 | -0.03 | -0.34% | 9.2473 | 9.2582 | 9.2213 | 11,388 |
| 09 Abr 2024 | 9.2525 | 0.01 | 0.15% | 9.2343 | 9.2525 | 9.2343 | 2,045 |
| 08 Abr 2024 | 9.2383 | -0.01 | -0.07% | 9.2325 | 9.2383 | 9.2325 | 1,425 |
| 05 Abr 2024 | 9.2451 | 0.00 | -0.03% | 9.2525 | 9.2604 | 9.2451 | 280 |
| 04 Abr 2024 | 9.2483 | 0.00 | -0.01% | 9.2483 | 9.2483 | 9.2483 | 0 |
| 03 Abr 2024 | 9.2495 | 0.02 | 0.20% | 9.2369 | 9.2495 | 9.2303 | 554 |
| 02 Abr 2024 | 9.2311 | -0.01 | -0.10% | 9.2334 | 9.2334 | 9.2263 | 2,973 |
| 28 Mar 2024 | 9.2407 | 0.00 | -0.03% | 9.2364 | 9.2407 | 9.2364 | 2,041 |
| 27 Mar 2024 | 9.2431 | 0.03 | 0.35% | 9.2268 | 9.2431 | 9.216 | 4,361 |
| 26 Mar 2024 | 9.211 | 0.00 | 0.03% | 9.211 | 9.211 | 9.211 | 0 |
| 25 Mar 2024 | 9.2082 | -0.01 | -0.08% | 9.229 | 9.229 | 9.2082 | 4,728 |
