Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S AXA 070322 GR 154 | SSAXG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.32% | 36.86 | 11:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.86 | 36.98 |
Resumen Histórico SSAXG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSAXG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 36.86 | -0.12 | -0.32% | 36.86 | 36.86 | 36.86 | 0 |
| 25 Jun 2024 | 36.98 | -0.17 | -0.45% | 36.98 | 36.98 | 36.98 | 0 |
| 24 Jun 2024 | 37.15 | 0.41 | 1.11% | 37.15 | 37.15 | 37.15 | 0 |
| 21 Jun 2024 | 36.74 | -0.46 | -1.23% | 36.74 | 36.74 | 36.74 | 0 |
| 20 Jun 2024 | 37.20 | 0.56 | 1.54% | 37.20 | 37.20 | 37.20 | 0 |
| 19 Jun 2024 | 36.64 | -0.07 | -0.20% | 36.64 | 36.64 | 36.64 | 0 |
| 18 Jun 2024 | 36.71 | 0.66 | 1.84% | 36.71 | 36.71 | 36.71 | 0 |
| 17 Jun 2024 | 36.05 | 0.66 | 1.87% | 36.05 | 36.05 | 36.05 | 0 |
| 14 Jun 2024 | 35.39 | -1.83 | -4.91% | 35.39 | 35.39 | 35.39 | 0 |
| 13 Jun 2024 | 37.21 | -1.56 | -4.03% | 37.21 | 37.21 | 37.21 | 0 |
| 12 Jun 2024 | 38.78 | 0.54 | 1.41% | 38.78 | 38.78 | 38.78 | 0 |
| 11 Jun 2024 | 38.24 | -0.64 | -1.64% | 38.24 | 38.24 | 38.24 | 0 |
| 10 Jun 2024 | 38.87 | -1.02 | -2.56% | 38.87 | 38.87 | 38.87 | 0 |
| 07 Jun 2024 | 39.89 | -0.28 | -0.69% | 39.89 | 39.89 | 39.89 | 0 |
| 06 Jun 2024 | 40.17 | 0.36 | 0.90% | 40.17 | 40.17 | 40.17 | 0 |
| 05 Jun 2024 | 39.81 | 0.42 | 1.07% | 39.81 | 39.81 | 39.81 | 0 |
| 04 Jun 2024 | 39.39 | -0.46 | -1.15% | 39.39 | 39.39 | 39.39 | 0 |
| 03 Jun 2024 | 39.85 | 0.11 | 0.27% | 39.85 | 39.85 | 39.85 | 0 |
| 31 May 2024 | 39.74 | -0.04 | -0.09% | 39.74 | 39.74 | 39.74 | 0 |
| 30 May 2024 | 39.77 | 0.05 | 0.12% | 39.77 | 39.77 | 39.77 | 0 |
| 29 May 2024 | 39.73 | -0.40 | -0.99% | 39.73 | 39.73 | 39.73 | 0 |
| 28 May 2024 | 40.12 | -0.39 | -0.95% | 40.12 | 40.12 | 40.12 | 0 |
| 27 May 2024 | 40.51 | 0.11 | 0.27% | 40.51 | 40.51 | 40.51 | 0 |
