Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S AXA 070322 GR 154 | SSAXG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.072 | -0.20% | 36.64 | 11:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.64 | 36.71 |
Resumen Histórico SSAXG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSAXG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 36.64 | -0.07 | -0.20% | 36.64 | 36.64 | 36.64 | 0 |
| 18 Jun 2024 | 36.71 | 0.66 | 1.84% | 36.71 | 36.71 | 36.71 | 0 |
| 17 Jun 2024 | 36.05 | 0.66 | 1.87% | 36.05 | 36.05 | 36.05 | 0 |
| 14 Jun 2024 | 35.39 | -1.83 | -4.91% | 35.39 | 35.39 | 35.39 | 0 |
| 13 Jun 2024 | 37.21 | -1.56 | -4.03% | 37.21 | 37.21 | 37.21 | 0 |
| 12 Jun 2024 | 38.78 | 0.54 | 1.41% | 38.78 | 38.78 | 38.78 | 0 |
| 11 Jun 2024 | 38.24 | -1.66 | -4.16% | 38.24 | 38.24 | 38.24 | 0 |
| 10 Jun 2024 | 39.89 | 0.00 | 0.00% | 39.89 | 39.89 | 39.89 | 0 |
| 07 Jun 2024 | 39.89 | -0.28 | -0.69% | 39.89 | 39.89 | 39.89 | 0 |
| 06 Jun 2024 | 40.17 | 0.36 | 0.90% | 40.17 | 40.17 | 40.17 | 0 |
| 05 Jun 2024 | 39.81 | 0.42 | 1.07% | 39.81 | 39.81 | 39.81 | 0 |
| 04 Jun 2024 | 39.39 | -0.46 | -1.15% | 39.39 | 39.39 | 39.39 | 0 |
| 03 Jun 2024 | 39.85 | 0.11 | 0.27% | 39.85 | 39.85 | 39.85 | 0 |
| 31 May 2024 | 39.74 | -0.04 | -0.09% | 39.74 | 39.74 | 39.74 | 0 |
| 30 May 2024 | 39.77 | 0.05 | 0.12% | 39.77 | 39.77 | 39.77 | 0 |
| 29 May 2024 | 39.73 | -0.40 | -0.99% | 39.73 | 39.73 | 39.73 | 0 |
| 28 May 2024 | 40.12 | -0.39 | -0.95% | 40.12 | 40.12 | 40.12 | 0 |
| 27 May 2024 | 40.51 | 0.11 | 0.27% | 40.51 | 40.51 | 40.51 | 0 |
| 24 May 2024 | 40.40 | 0.27 | 0.66% | 40.40 | 40.40 | 40.40 | 0 |
| 23 May 2024 | 40.13 | -0.22 | -0.54% | 40.13 | 40.13 | 40.13 | 0 |
| 22 May 2024 | 40.35 | -0.42 | -1.03% | 40.35 | 40.35 | 40.35 | 0 |
| 21 May 2024 | 40.77 | 0.19 | 0.48% | 40.77 | 40.77 | 40.77 | 0 |
| 20 May 2024 | 40.58 | 0.07 | 0.18% | 40.58 | 40.58 | 40.58 | 0 |
