Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SSAXG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 36.86 | -0.12 | -0.32% | 36.86 | 36.86 | 36.86 | 0 |
| 25 Jun 2024 | 36.98 | -0.17 | -0.45% | 36.98 | 36.98 | 36.98 | 0 |
| 24 Jun 2024 | 37.15 | 0.41 | 1.11% | 37.15 | 37.15 | 37.15 | 0 |
| 21 Jun 2024 | 36.74 | -0.46 | -1.23% | 36.74 | 36.74 | 36.74 | 0 |
| 20 Jun 2024 | 37.20 | 0.56 | 1.54% | 37.20 | 37.20 | 37.20 | 0 |
| 19 Jun 2024 | 36.64 | -0.07 | -0.20% | 36.64 | 36.64 | 36.64 | 0 |
| 18 Jun 2024 | 36.71 | 0.66 | 1.84% | 36.71 | 36.71 | 36.71 | 0 |
| 17 Jun 2024 | 36.05 | 0.66 | 1.87% | 36.05 | 36.05 | 36.05 | 0 |
| 14 Jun 2024 | 35.39 | -1.83 | -4.91% | 35.39 | 35.39 | 35.39 | 0 |
| 13 Jun 2024 | 37.21 | -1.56 | -4.03% | 37.21 | 37.21 | 37.21 | 0 |
| 12 Jun 2024 | 38.78 | 0.54 | 1.41% | 38.78 | 38.78 | 38.78 | 0 |
| 11 Jun 2024 | 38.24 | -1.66 | -4.16% | 38.24 | 38.24 | 38.24 | 0 |
| 10 Jun 2024 | 39.89 | 0.00 | 0.00% | 39.89 | 39.89 | 39.89 | 0 |
| 07 Jun 2024 | 39.89 | -0.28 | -0.69% | 39.89 | 39.89 | 39.89 | 0 |
| 06 Jun 2024 | 40.17 | 0.36 | 0.90% | 40.17 | 40.17 | 40.17 | 0 |
| 05 Jun 2024 | 39.81 | 0.42 | 1.07% | 39.81 | 39.81 | 39.81 | 0 |
| 04 Jun 2024 | 39.39 | -0.46 | -1.15% | 39.39 | 39.39 | 39.39 | 0 |
| 03 Jun 2024 | 39.85 | 0.11 | 0.27% | 39.85 | 39.85 | 39.85 | 0 |
| 31 May 2024 | 39.74 | -0.04 | -0.09% | 39.74 | 39.74 | 39.74 | 0 |
| 30 May 2024 | 39.77 | 0.05 | 0.12% | 39.77 | 39.77 | 39.77 | 0 |
| 29 May 2024 | 39.73 | -0.40 | -0.99% | 39.73 | 39.73 | 39.73 | 0 |
| 28 May 2024 | 40.12 | -0.39 | -0.95% | 40.12 | 40.12 | 40.12 | 0 |
| 27 May 2024 | 40.51 | 0.11 | 0.27% | 40.51 | 40.51 | 40.51 | 0 |
| 24 May 2024 | 40.40 | 0.27 | 0.66% | 40.40 | 40.40 | 40.40 | 0 |
| 23 May 2024 | 40.13 | -0.22 | -0.54% | 40.13 | 40.13 | 40.13 | 0 |
| 22 May 2024 | 40.35 | -0.42 | -1.03% | 40.35 | 40.35 | 40.35 | 0 |
| 21 May 2024 | 40.77 | 0.19 | 0.48% | 40.77 | 40.77 | 40.77 | 0 |
| 20 May 2024 | 40.58 | 0.07 | 0.18% | 40.58 | 40.58 | 40.58 | 0 |
| 17 May 2024 | 40.51 | 0.17 | 0.42% | 40.51 | 40.51 | 40.51 | 0 |
| 16 May 2024 | 40.34 | 0.22 | 0.54% | 40.34 | 40.34 | 40.34 | 0 |
| 15 May 2024 | 40.12 | -0.39 | -0.95% | 40.12 | 40.12 | 40.12 | 0 |
| 14 May 2024 | 40.51 | 0.00 | 0.00% | 40.51 | 40.51 | 40.51 | 0 |
| 13 May 2024 | 40.51 | -0.04 | -0.09% | 40.51 | 40.51 | 40.51 | 0 |
| 10 May 2024 | 40.54 | 0.32 | 0.81% | 40.54 | 40.54 | 40.54 | 0 |
| 09 May 2024 | 40.22 | 0.20 | 0.51% | 40.22 | 40.22 | 40.22 | 0 |
| 08 May 2024 | 40.01 | 0.77 | 1.96% | 40.01 | 40.01 | 40.01 | 0 |
| 07 May 2024 | 39.25 | 0.52 | 1.33% | 39.25 | 39.25 | 39.25 | 0 |
| 06 May 2024 | 38.73 | 0.94 | 2.48% | 38.73 | 38.73 | 38.73 | 0 |
| 03 May 2024 | 37.79 | -0.53 | -1.38% | 37.79 | 37.79 | 37.79 | 0 |
| 02 May 2024 | 38.32 | -0.69 | -1.76% | 38.32 | 38.32 | 38.32 | 0 |
| 30 Abr 2024 | 39.00 | 0.26 | 0.67% | 39.00 | 39.00 | 39.00 | 0 |
| 29 Abr 2024 | 38.74 | 0.39 | 1.01% | 38.74 | 38.74 | 38.74 | 0 |
| 26 Abr 2024 | 38.36 | 0.06 | 0.15% | 38.36 | 38.36 | 38.36 | 0 |
| 25 Abr 2024 | 38.30 | -0.51 | -1.31% | 38.30 | 38.30 | 38.30 | 0 |
| 24 Abr 2024 | 38.81 | -0.76 | -1.92% | 38.81 | 38.81 | 38.81 | 0 |
| 23 Abr 2024 | 39.57 | 0.67 | 1.72% | 39.57 | 39.57 | 39.57 | 0 |
| 22 Abr 2024 | 38.90 | 0.49 | 1.27% | 38.90 | 38.90 | 38.90 | 0 |
| 19 Abr 2024 | 38.42 | 0.09 | 0.24% | 38.42 | 38.42 | 38.42 | 0 |
| 18 Abr 2024 | 38.32 | 0.41 | 1.08% | 38.32 | 38.32 | 38.32 | 0 |
| 17 Abr 2024 | 37.92 | 0.27 | 0.72% | 37.92 | 37.92 | 37.92 | 0 |
| 16 Abr 2024 | 37.64 | -0.68 | -1.77% | 37.64 | 37.64 | 37.64 | 0 |
| 15 Abr 2024 | 38.32 | 0.18 | 0.47% | 38.32 | 38.32 | 38.32 | 0 |
| 12 Abr 2024 | 38.14 | 0.24 | 0.63% | 38.14 | 38.14 | 38.14 | 0 |
| 11 Abr 2024 | 37.91 | -0.45 | -1.18% | 37.91 | 37.91 | 37.91 | 0 |
| 10 Abr 2024 | 38.36 | -0.01 | -0.03% | 38.36 | 38.36 | 38.36 | 0 |
| 09 Abr 2024 | 38.37 | -0.53 | -1.37% | 38.37 | 38.37 | 38.37 | 0 |
| 08 Abr 2024 | 38.90 | 0.22 | 0.56% | 38.90 | 38.90 | 38.90 | 0 |
| 05 Abr 2024 | 38.69 | -0.80 | -2.04% | 38.69 | 38.69 | 38.69 | 0 |
| 04 Abr 2024 | 39.49 | -0.02 | -0.06% | 39.49 | 39.49 | 39.49 | 0 |
| 03 Abr 2024 | 39.51 | 0.13 | 0.32% | 39.51 | 39.51 | 39.51 | 0 |
| 02 Abr 2024 | 39.39 | -0.06 | -0.16% | 39.39 | 39.39 | 39.39 | 0 |
