Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S ING 070322 PR 066 | SSINP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.193 | -1.18% | 16.12 | 11:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.12 | 16.32 |
Resumen Histórico SSINP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSINP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 16.32 | 0.01 | 0.04% | 16.32 | 16.32 | 16.32 | 0 |
| 17 Jun 2024 | 16.31 | 0.45 | 2.84% | 16.31 | 16.31 | 16.31 | 0 |
| 14 Jun 2024 | 15.86 | -0.24 | -1.46% | 15.86 | 15.86 | 15.86 | 0 |
| 13 Jun 2024 | 16.09 | -0.53 | -3.18% | 16.09 | 16.09 | 16.09 | 0 |
| 12 Jun 2024 | 16.62 | 0.12 | 0.74% | 16.62 | 16.62 | 16.62 | 0 |
| 11 Jun 2024 | 16.50 | -0.29 | -1.70% | 16.50 | 16.50 | 16.50 | 0 |
| 10 Jun 2024 | 16.78 | -0.16 | -0.97% | 16.78 | 16.78 | 16.78 | 0 |
| 07 Jun 2024 | 16.95 | 0.05 | 0.28% | 16.95 | 16.95 | 16.95 | 0 |
| 06 Jun 2024 | 16.90 | 0.23 | 1.36% | 16.90 | 16.90 | 16.90 | 0 |
| 05 Jun 2024 | 16.67 | 0.03 | 0.17% | 16.67 | 16.67 | 16.67 | 0 |
| 04 Jun 2024 | 16.64 | -0.39 | -2.28% | 16.64 | 16.64 | 16.64 | 0 |
| 03 Jun 2024 | 17.03 | 0.11 | 0.63% | 17.03 | 17.03 | 17.03 | 0 |
| 31 May 2024 | 16.93 | 0.02 | 0.09% | 16.93 | 16.93 | 16.93 | 0 |
| 30 May 2024 | 16.91 | 0.20 | 1.22% | 16.91 | 16.91 | 16.91 | 0 |
| 29 May 2024 | 16.71 | -0.21 | -1.26% | 16.71 | 16.71 | 16.71 | 0 |
| 28 May 2024 | 16.92 | 0.13 | 0.77% | 16.92 | 16.92 | 16.92 | 0 |
| 27 May 2024 | 16.79 | -0.12 | -0.72% | 16.79 | 16.79 | 16.79 | 0 |
| 24 May 2024 | 16.91 | -0.09 | -0.54% | 16.91 | 16.91 | 16.91 | 0 |
| 23 May 2024 | 17.00 | -0.01 | -0.05% | 17.00 | 17.00 | 17.00 | 0 |
| 22 May 2024 | 17.01 | -0.11 | -0.67% | 17.01 | 17.01 | 17.01 | 0 |
| 21 May 2024 | 17.13 | -0.01 | -0.05% | 17.13 | 17.13 | 17.13 | 0 |
| 20 May 2024 | 17.13 | 0.04 | 0.26% | 17.13 | 17.13 | 17.13 | 0 |
