US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
EU
Euronext S ING 070322 PR 066 (SSINP)
Euronext S ING 070322 PR 066 (SSINP) Histórico

SSINP Euronext S ING 070322 PR 066

16.39

-0.009 (-0.05%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

SSINP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	16.39	-0.01	-0.05%	16.39	16.39	16.39	0
25 Jun 2024	16.40	0.05	0.32%	16.40	16.40	16.40	0
24 Jun 2024	16.35	0.29	1.82%	16.35	16.35	16.35	0
21 Jun 2024	16.06	-0.18	-1.10%	16.06	16.06	16.06	0
20 Jun 2024	16.24	0.11	0.71%	16.24	16.24	16.24	0
19 Jun 2024	16.12	-0.19	-1.18%	16.12	16.12	16.12	0
18 Jun 2024	16.32	0.01	0.04%	16.32	16.32	16.32	0
17 Jun 2024	16.31	0.45	2.84%	16.31	16.31	16.31	0
14 Jun 2024	15.86	-0.24	-1.46%	15.86	15.86	15.86	0
13 Jun 2024	16.09	-0.53	-3.18%	16.09	16.09	16.09	0
12 Jun 2024	16.62	0.12	0.74%	16.62	16.62	16.62	0
11 Jun 2024	16.50	-0.45	-2.65%	16.50	16.50	16.50	0
10 Jun 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
07 Jun 2024	16.95	0.05	0.28%	16.95	16.95	16.95	0
06 Jun 2024	16.90	0.23	1.36%	16.90	16.90	16.90	0
05 Jun 2024	16.67	0.03	0.17%	16.67	16.67	16.67	0
04 Jun 2024	16.64	-0.39	-2.28%	16.64	16.64	16.64	0
03 Jun 2024	17.03	0.11	0.63%	17.03	17.03	17.03	0
31 May 2024	16.93	0.02	0.09%	16.93	16.93	16.93	0
30 May 2024	16.91	0.20	1.22%	16.91	16.91	16.91	0
29 May 2024	16.71	-0.21	-1.26%	16.71	16.71	16.71	0
28 May 2024	16.92	0.13	0.77%	16.92	16.92	16.92	0
27 May 2024	16.79	-0.12	-0.72%	16.79	16.79	16.79	0
24 May 2024	16.91	-0.09	-0.54%	16.91	16.91	16.91	0
23 May 2024	17.00	-0.01	-0.05%	17.00	17.00	17.00	0
22 May 2024	17.01	-0.11	-0.67%	17.01	17.01	17.01	0
21 May 2024	17.13	-0.01	-0.05%	17.13	17.13	17.13	0
20 May 2024	17.13	0.04	0.26%	17.13	17.13	17.13	0
17 May 2024	17.09	0.31	1.84%	17.09	17.09	17.09	0
16 May 2024	16.78	0.04	0.23%	16.78	16.78	16.78	0
15 May 2024	16.74	0.01	0.09%	16.74	16.74	16.74	0
14 May 2024	16.73	0.00	0.00%	16.73	16.73	16.73	0
13 May 2024	16.73	0.12	0.72%	16.73	16.73	16.73	0
10 May 2024	16.61	0.02	0.14%	16.61	16.61	16.61	0
09 May 2024	16.58	-0.01	-0.05%	16.58	16.58	16.58	0
08 May 2024	16.59	-0.09	-0.53%	16.59	16.59	16.59	0
07 May 2024	16.68	0.12	0.71%	16.68	16.68	16.68	0
06 May 2024	16.56	0.12	0.73%	16.56	16.56	16.56	0
03 May 2024	16.44	0.09	0.57%	16.44	16.44	16.44	0
02 May 2024	16.35	0.98	6.37%	16.35	16.35	16.35	0
30 Abr 2024	15.37	0.03	0.22%	15.37	15.37	15.37	0
29 Abr 2024	15.34	-0.08	-0.54%	15.34	15.34	15.34	0
26 Abr 2024	15.42	0.22	1.47%	15.42	15.42	15.42	0
25 Abr 2024	15.20	0.03	0.16%	15.20	15.20	15.20	0
24 Abr 2024	15.17	-0.96	-5.96%	15.17	15.17	15.17	0
23 Abr 2024	16.14	0.25	1.55%	16.14	16.14	16.14	0
22 Abr 2024	15.89	0.14	0.87%	15.89	15.89	15.89	0
19 Abr 2024	15.75	0.06	0.41%	15.75	15.75	15.75	0
18 Abr 2024	15.69	0.25	1.62%	15.69	15.69	15.69	0
17 Abr 2024	15.44	0.23	1.51%	15.44	15.44	15.44	0
16 Abr 2024	15.21	-0.36	-2.29%	15.21	15.21	15.21	0
15 Abr 2024	15.56	0.11	0.69%	15.56	15.56	15.56	0
12 Abr 2024	15.46	-0.53	-3.33%	15.46	15.46	15.46	0
11 Abr 2024	15.99	-0.31	-1.89%	15.99	15.99	15.99	0
10 Abr 2024	16.30	0.12	0.73%	16.30	16.30	16.30	0
09 Abr 2024	16.18	-0.12	-0.71%	16.18	16.18	16.18	0
08 Abr 2024	16.30	0.16	1.00%	16.30	16.30	16.30	0
05 Abr 2024	16.14	-0.07	-0.46%	16.14	16.14	16.14	0
04 Abr 2024	16.21	0.16	0.98%	16.21	16.21	16.21	0
03 Abr 2024	16.05	0.19	1.20%	16.05	16.05	16.05	0
02 Abr 2024	15.86	0.09	0.59%	15.86	15.86	15.86	0

Euronext S ING 070322 PR...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones