Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S Safran 070322 PR 05 | SSSAP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.75 | -3.28% | 199.25 | 11:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 199.25 | 206.00 |
Resumen Histórico SSSAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSSAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 206.00 | 3.50 | 1.73% | 206.00 | 206.00 | 206.00 | 0 |
| 21 Jun 2024 | 202.50 | -0.90 | -0.44% | 202.50 | 202.50 | 202.50 | 0 |
| 20 Jun 2024 | 203.40 | 2.60 | 1.29% | 203.40 | 203.40 | 203.40 | 0 |
| 19 Jun 2024 | 200.80 | -1.90 | -0.94% | 200.80 | 200.80 | 200.80 | 0 |
| 18 Jun 2024 | 202.70 | 2.80 | 1.40% | 202.70 | 202.70 | 202.70 | 0 |
| 17 Jun 2024 | 199.90 | 3.25 | 1.65% | 199.90 | 199.90 | 199.90 | 0 |
| 14 Jun 2024 | 196.65 | -6.15 | -3.03% | 196.65 | 196.65 | 196.65 | 0 |
| 13 Jun 2024 | 202.80 | -5.40 | -2.59% | 202.80 | 202.80 | 202.80 | 0 |
| 12 Jun 2024 | 208.20 | 1.00 | 0.48% | 208.20 | 208.20 | 208.20 | 0 |
| 11 Jun 2024 | 207.20 | -1.40 | -0.67% | 207.20 | 207.20 | 207.20 | 0 |
| 10 Jun 2024 | 208.60 | 0.00 | 0.00% | 208.60 | 208.60 | 208.60 | 0 |
| 07 Jun 2024 | 208.60 | -2.30 | -1.09% | 208.60 | 208.60 | 208.60 | 0 |
| 06 Jun 2024 | 210.90 | -1.10 | -0.52% | 210.90 | 210.90 | 210.90 | 0 |
| 05 Jun 2024 | 212.00 | 0.70 | 0.33% | 212.00 | 212.00 | 212.00 | 0 |
| 04 Jun 2024 | 211.30 | -4.10 | -1.90% | 211.30 | 211.30 | 211.30 | 0 |
| 03 Jun 2024 | 215.40 | 1.30 | 0.61% | 215.40 | 215.40 | 215.40 | 0 |
| 31 May 2024 | 214.10 | 0.30 | 0.14% | 214.10 | 214.10 | 214.10 | 0 |
| 30 May 2024 | 213.80 | 1.20 | 0.56% | 213.80 | 213.80 | 213.80 | 0 |
| 29 May 2024 | 212.60 | -2.20 | -1.02% | 212.60 | 212.60 | 212.60 | 0 |
| 28 May 2024 | 214.80 | -3.90 | -1.78% | 214.80 | 214.80 | 214.80 | 0 |
| 27 May 2024 | 218.70 | 2.20 | 1.02% | 218.70 | 218.70 | 218.70 | 0 |
| 24 May 2024 | 216.50 | -1.20 | -0.55% | 216.50 | 216.50 | 216.50 | 0 |
