Volume | 150 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 52.69 | Mínimo Máximo |
|||||
Minimo del Dia | 52.42 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT NOW HCARECI | HTEK11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.42 | 52.42 | 52.69 | 52.69 | 53.29 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
5 | 150 | 52.53 | 7,879 | - | 40.70 - 53.36 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
02:20:58 | 50 | 52.69 | BRL |
Noticias sobre IT NOW HCARECI HTEK11
Histórico HTEK11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.39 | 53.36 | 51.35 | 52.73 | 237 | 1.30 | 2.53% |
1 Month | 50.55 | 53.36 | 48.83 | 51.06 | 229 | 2.14 | 4.23% |
3 Months | 48.31 | 53.36 | 46.17 | 48.79 | 298 | 4.38 | 9.07% |
6 Months | 46.99 | 53.36 | 45.92 | 47.71 | 1,863 | 5.70 | 12.13% |
1 Year | 48.45 | 53.36 | 40.70 | 44.89 | 5,801 | 4.24 | 8.75% |
3 Years | 52.70 | 61.43 | 40.70 | 48.34 | 4,077 | -0.01 | -0.02% |
5 Years | 50.47 | 61.43 | 40.70 | 48.38 | 4,109 | 2.22 | 4.40% |