Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT NOW HCARECI | HTEK11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.68 | 1.26% | 54.60 | 15:55:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.79 | 53.30 | 54.60 | 54.60 | 53.92 |
Resumen Histórico HTEK11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.83 | 54.79 | 52.20 | 53.43 | 928 | 1.77 | 3.35% |
| 1 Month | 49.67 | 54.79 | 48.83 | 52.57 | 490 | 4.93 | 9.93% |
| 3 Months | 49.50 | 54.79 | 46.17 | 49.89 | 365 | 5.10 | 10.30% |
| 6 Months | 46.85 | 54.79 | 46.17 | 48.44 | 1,100 | 7.75 | 16.54% |
| 1 Year | 47.35 | 54.79 | 40.70 | 44.88 | 5,774 | 7.25 | 15.31% |
| 3 Years | 51.29 | 61.43 | 40.70 | 48.29 | 4,009 | 3.31 | 6.45% |
| 5 Years | 50.47 | 61.43 | 40.70 | 48.38 | 4,071 | 4.13 | 8.18% |
HTEK11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 54.60 | 0.68 | 1.26% | 53.79 | 54.60 | 53.30 | 670 |
| 24 Jun 2024 | 53.92 | 0.47 | 0.88% | 53.25 | 54.00 | 53.25 | 1,942 |
| 21 Jun 2024 | 53.45 | 0.23 | 0.43% | 53.66 | 53.66 | 52.43 | 786 |
| 20 Jun 2024 | 53.22 | -1.50 | -2.74% | 54.79 | 54.79 | 52.38 | 1,272 |
| 19 Jun 2024 | 54.72 | 2.52 | 4.83% | 52.52 | 54.72 | 52.52 | 41 |
| 18 Jun 2024 | 52.20 | -0.49 | -0.93% | 52.83 | 52.83 | 52.20 | 600 |
| 17 Jun 2024 | 52.69 | 0.00 | 0.00% | 52.69 | 52.69 | 52.69 | 0 |
| 14 Jun 2024 | 52.69 | -0.60 | -1.13% | 52.42 | 52.69 | 52.42 | 150 |
| 13 Jun 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
| 12 Jun 2024 | 53.29 | 0.68 | 1.29% | 53.35 | 53.36 | 53.28 | 260 |
| 11 Jun 2024 | 52.61 | 0.94 | 1.82% | 51.89 | 52.70 | 51.35 | 613 |
| 10 Jun 2024 | 51.67 | -0.32 | -0.62% | 52.00 | 52.05 | 51.67 | 38 |
| 07 Jun 2024 | 51.99 | 0.60 | 1.17% | 51.39 | 51.99 | 51.39 | 38 |
| 06 Jun 2024 | 51.39 | -0.39 | -0.75% | 51.46 | 51.46 | 51.39 | 154 |
| 05 Jun 2024 | 51.78 | 0.90 | 1.77% | 50.05 | 51.90 | 49.55 | 485 |
| 04 Jun 2024 | 50.88 | 1.50 | 3.04% | 49.60 | 51.00 | 49.60 | 757 |
| 03 Jun 2024 | 49.38 | -0.37 | -0.74% | 49.90 | 50.50 | 49.38 | 481 |
| 31 May 2024 | 49.75 | 0.92 | 1.88% | 49.88 | 49.88 | 49.45 | 51 |
| 29 May 2024 | 48.83 | 0.00 | 0.00% | 48.83 | 48.83 | 48.83 | 0 |
| 28 May 2024 | 48.83 | -0.93 | -1.87% | 49.67 | 49.67 | 48.83 | 168 |
| 27 May 2024 | 49.76 | -0.39 | -0.78% | 50.50 | 50.50 | 49.76 | 2 |
