Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S Total 030323 GR 286 | SSTEG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.582 | -0.87% | 66.53 | 11:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.53 | 67.11 |
Resumen Histórico SSTEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSTEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 66.53 | -0.58 | -0.87% | 66.53 | 66.53 | 66.53 | 0 |
| 20 Jun 2024 | 67.11 | 0.57 | 0.86% | 67.11 | 67.11 | 67.11 | 0 |
| 19 Jun 2024 | 66.54 | -0.31 | -0.46% | 66.54 | 66.54 | 66.54 | 0 |
| 18 Jun 2024 | 66.85 | 0.91 | 1.39% | 66.85 | 66.85 | 66.85 | 0 |
| 17 Jun 2024 | 65.94 | 0.62 | 0.94% | 65.94 | 65.94 | 65.94 | 0 |
| 14 Jun 2024 | 65.32 | -0.95 | -1.43% | 65.32 | 65.32 | 65.32 | 0 |
| 13 Jun 2024 | 66.27 | -1.73 | -2.55% | 66.27 | 66.27 | 66.27 | 0 |
| 12 Jun 2024 | 68.00 | -0.17 | -0.25% | 68.00 | 68.00 | 68.00 | 0 |
| 11 Jun 2024 | 68.17 | -0.89 | -1.29% | 68.17 | 68.17 | 68.17 | 0 |
| 10 Jun 2024 | 69.06 | 0.00 | 0.00% | 69.06 | 69.06 | 69.06 | 0 |
| 07 Jun 2024 | 69.06 | -0.03 | -0.04% | 69.06 | 69.06 | 69.06 | 0 |
| 06 Jun 2024 | 69.10 | 0.27 | 0.39% | 69.10 | 69.10 | 69.10 | 0 |
| 05 Jun 2024 | 68.83 | 0.41 | 0.61% | 68.83 | 68.83 | 68.83 | 0 |
| 04 Jun 2024 | 68.42 | -1.69 | -2.41% | 68.42 | 68.42 | 68.42 | 0 |
| 03 Jun 2024 | 70.11 | -1.16 | -1.63% | 70.11 | 70.11 | 70.11 | 0 |
| 31 May 2024 | 71.27 | 1.81 | 2.60% | 71.27 | 71.27 | 71.27 | 0 |
| 30 May 2024 | 69.46 | -0.34 | -0.49% | 69.46 | 69.46 | 69.46 | 0 |
| 29 May 2024 | 69.80 | -0.54 | -0.77% | 69.80 | 69.80 | 69.80 | 0 |
| 28 May 2024 | 70.34 | -0.28 | -0.39% | 70.34 | 70.34 | 70.34 | 0 |
| 27 May 2024 | 70.62 | 0.44 | 0.62% | 70.62 | 70.62 | 70.62 | 0 |
| 24 May 2024 | 70.18 | 0.31 | 0.44% | 70.18 | 70.18 | 70.18 | 0 |
| 23 May 2024 | 69.87 | 0.56 | 0.81% | 69.87 | 69.87 | 69.87 | 0 |
