Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SSTEG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 66.82 | 0.00 | 0.00% | 66.82 | 66.82 | 66.82 | 0 |
| 26 Jun 2024 | 66.82 | -0.91 | -1.34% | 66.82 | 66.82 | 66.82 | 0 |
| 25 Jun 2024 | 67.73 | 0.40 | 0.59% | 67.73 | 67.73 | 67.73 | 0 |
| 24 Jun 2024 | 67.33 | 0.80 | 1.20% | 67.33 | 67.33 | 67.33 | 0 |
| 21 Jun 2024 | 66.53 | -0.58 | -0.87% | 66.53 | 66.53 | 66.53 | 0 |
| 20 Jun 2024 | 67.11 | 0.57 | 0.86% | 67.11 | 67.11 | 67.11 | 0 |
| 19 Jun 2024 | 66.54 | -0.31 | -0.46% | 66.54 | 66.54 | 66.54 | 0 |
| 18 Jun 2024 | 66.85 | 0.91 | 1.39% | 66.85 | 66.85 | 66.85 | 0 |
| 17 Jun 2024 | 65.94 | 0.62 | 0.94% | 65.94 | 65.94 | 65.94 | 0 |
| 14 Jun 2024 | 65.32 | -0.95 | -1.43% | 65.32 | 65.32 | 65.32 | 0 |
| 13 Jun 2024 | 66.27 | -1.73 | -2.55% | 66.27 | 66.27 | 66.27 | 0 |
| 12 Jun 2024 | 68.00 | -0.17 | -0.25% | 68.00 | 68.00 | 68.00 | 0 |
| 11 Jun 2024 | 68.17 | -0.89 | -1.29% | 68.17 | 68.17 | 68.17 | 0 |
| 10 Jun 2024 | 69.06 | 0.00 | 0.00% | 69.06 | 69.06 | 69.06 | 0 |
| 07 Jun 2024 | 69.06 | -0.03 | -0.04% | 69.06 | 69.06 | 69.06 | 0 |
| 06 Jun 2024 | 69.10 | 0.27 | 0.39% | 69.10 | 69.10 | 69.10 | 0 |
| 05 Jun 2024 | 68.83 | 0.41 | 0.61% | 68.83 | 68.83 | 68.83 | 0 |
| 04 Jun 2024 | 68.42 | -1.69 | -2.41% | 68.42 | 68.42 | 68.42 | 0 |
| 03 Jun 2024 | 70.11 | -1.16 | -1.63% | 70.11 | 70.11 | 70.11 | 0 |
| 31 May 2024 | 71.27 | 1.81 | 2.60% | 71.27 | 71.27 | 71.27 | 0 |
| 30 May 2024 | 69.46 | -0.34 | -0.49% | 69.46 | 69.46 | 69.46 | 0 |
| 29 May 2024 | 69.80 | -0.54 | -0.77% | 69.80 | 69.80 | 69.80 | 0 |
| 28 May 2024 | 70.34 | -0.28 | -0.39% | 70.34 | 70.34 | 70.34 | 0 |
| 27 May 2024 | 70.62 | 0.44 | 0.62% | 70.62 | 70.62 | 70.62 | 0 |
| 24 May 2024 | 70.18 | 0.31 | 0.44% | 70.18 | 70.18 | 70.18 | 0 |
| 23 May 2024 | 69.87 | 0.56 | 0.81% | 69.87 | 69.87 | 69.87 | 0 |
| 22 May 2024 | 69.31 | -1.31 | -1.85% | 69.31 | 69.31 | 69.31 | 0 |
| 21 May 2024 | 70.62 | -0.64 | -0.90% | 70.62 | 70.62 | 70.62 | 0 |
| 20 May 2024 | 71.25 | 0.05 | 0.07% | 71.25 | 71.25 | 71.25 | 0 |
| 17 May 2024 | 71.20 | 0.52 | 0.74% | 71.20 | 71.20 | 71.20 | 0 |
| 16 May 2024 | 70.68 | -1.07 | -1.50% | 70.68 | 70.68 | 70.68 | 0 |
| 15 May 2024 | 71.75 | -1.36 | -1.86% | 71.75 | 71.75 | 71.75 | 0 |
| 14 May 2024 | 73.12 | 0.00 | 0.00% | 73.12 | 73.12 | 73.12 | 0 |
| 13 May 2024 | 73.12 | 0.07 | 0.10% | 73.12 | 73.12 | 73.12 | 0 |
| 10 May 2024 | 73.04 | 0.35 | 0.48% | 73.04 | 73.04 | 73.04 | 0 |
| 09 May 2024 | 72.69 | 1.19 | 1.67% | 72.69 | 72.69 | 72.69 | 0 |
| 08 May 2024 | 71.50 | 0.17 | 0.24% | 71.50 | 71.50 | 71.50 | 0 |
| 07 May 2024 | 71.33 | -0.20 | -0.28% | 71.33 | 71.33 | 71.33 | 0 |
| 06 May 2024 | 71.53 | 0.96 | 1.36% | 71.53 | 71.53 | 71.53 | 0 |
| 03 May 2024 | 70.57 | -0.52 | -0.73% | 70.57 | 70.57 | 70.57 | 0 |
| 02 May 2024 | 71.10 | -1.85 | -2.54% | 71.10 | 71.10 | 71.10 | 0 |
| 30 Abr 2024 | 72.95 | -0.70 | -0.95% | 72.95 | 72.95 | 72.95 | 0 |
| 29 Abr 2024 | 73.65 | -0.25 | -0.33% | 73.65 | 73.65 | 73.65 | 0 |
| 26 Abr 2024 | 73.89 | 1.51 | 2.09% | 73.89 | 73.89 | 73.89 | 0 |
| 25 Abr 2024 | 72.38 | 0.16 | 0.22% | 72.38 | 72.38 | 72.38 | 0 |
| 24 Abr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
| 23 Abr 2024 | 72.22 | 0.01 | 0.02% | 72.22 | 72.22 | 72.22 | 0 |
| 22 Abr 2024 | 72.21 | 0.66 | 0.92% | 72.21 | 72.21 | 72.21 | 0 |
| 19 Abr 2024 | 71.55 | -0.15 | -0.21% | 71.55 | 71.55 | 71.55 | 0 |
| 18 Abr 2024 | 71.70 | -0.26 | -0.35% | 71.70 | 71.70 | 71.70 | 0 |
| 17 Abr 2024 | 71.96 | 0.44 | 0.61% | 71.96 | 71.96 | 71.96 | 0 |
| 16 Abr 2024 | 71.52 | -1.11 | -1.52% | 71.52 | 71.52 | 71.52 | 0 |
| 15 Abr 2024 | 72.63 | -0.85 | -1.16% | 72.63 | 72.63 | 72.63 | 0 |
| 12 Abr 2024 | 73.48 | 1.48 | 2.05% | 73.48 | 73.48 | 73.48 | 0 |
| 11 Abr 2024 | 72.00 | -0.40 | -0.56% | 72.00 | 72.00 | 72.00 | 0 |
| 10 Abr 2024 | 72.40 | 0.72 | 1.01% | 72.40 | 72.40 | 72.40 | 0 |
| 09 Abr 2024 | 71.68 | -0.56 | -0.78% | 71.68 | 71.68 | 71.68 | 0 |
| 08 Abr 2024 | 72.24 | 1.20 | 1.69% | 72.24 | 72.24 | 72.24 | 0 |
| 05 Abr 2024 | 71.04 | -0.27 | -0.37% | 71.04 | 71.04 | 71.04 | 0 |
| 04 Abr 2024 | 71.31 | 0.42 | 0.59% | 71.31 | 71.31 | 71.31 | 0 |
| 03 Abr 2024 | 70.89 | 0.75 | 1.06% | 70.89 | 70.89 | 70.89 | 0 |
| 02 Abr 2024 | 70.15 | 2.65 | 3.92% | 70.15 | 70.15 | 70.15 | 0 |
