Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Msci Europe Utilities Ucits Etf | STU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 164.04 | 00:31:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 164.04 |
Resumen Histórico STU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 164.04 | 0.30 | 0.18% | 163.40 | 164.04 | 163.20 | 81 |
| 21 Jun 2024 | 163.74 | 0.30 | 0.18% | 163.94 | 163.94 | 163.64 | 3 |
| 20 Jun 2024 | 163.44 | 2.16 | 1.34% | 161.86 | 163.44 | 161.86 | 288 |
| 19 Jun 2024 | 161.28 | -0.04 | -0.02% | 161.74 | 161.74 | 161.28 | 311 |
| 18 Jun 2024 | 161.32 | 2.12 | 1.33% | 159.82 | 161.32 | 159.82 | 513 |
| 17 Jun 2024 | 159.20 | -1.66 | -1.03% | 160.76 | 160.76 | 158.70 | 81 |
| 14 Jun 2024 | 160.86 | -1.52 | -0.94% | 162.66 | 162.66 | 159.92 | 4,086 |
| 13 Jun 2024 | 162.38 | -0.94 | -0.58% | 162.86 | 162.86 | 161.60 | 752 |
| 12 Jun 2024 | 163.32 | 1.18 | 0.73% | 162.82 | 163.38 | 162.82 | 315 |
| 11 Jun 2024 | 162.14 | -0.74 | -0.45% | 165.00 | 165.00 | 162.14 | 374 |
| 10 Jun 2024 | 162.88 | -1.42 | -0.86% | 164.80 | 164.80 | 162.88 | 47 |
| 07 Jun 2024 | 164.30 | -1.74 | -1.05% | 166.22 | 166.22 | 163.44 | 402 |
| 06 Jun 2024 | 166.04 | -0.90 | -0.54% | 166.44 | 166.44 | 165.44 | 537 |
| 05 Jun 2024 | 166.94 | 0.30 | 0.18% | 167.34 | 167.34 | 166.88 | 32 |
| 04 Jun 2024 | 166.64 | 0.94 | 0.57% | 165.46 | 167.14 | 165.46 | 189 |
| 03 Jun 2024 | 165.70 | 1.82 | 1.11% | 165.60 | 165.70 | 164.58 | 109 |
| 31 May 2024 | 163.88 | 1.96 | 1.21% | 162.38 | 163.88 | 162.38 | 36 |
| 30 May 2024 | 161.92 | 1.14 | 0.71% | 161.16 | 161.92 | 161.16 | 2,719 |
| 29 May 2024 | 160.78 | -3.70 | -2.25% | 162.82 | 162.98 | 160.64 | 1,939 |
| 28 May 2024 | 164.48 | 0.36 | 0.22% | 165.36 | 165.42 | 164.48 | 992 |
| 27 May 2024 | 164.12 | 1.74 | 1.07% | 162.20 | 164.18 | 162.20 | 1,608 |
