Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
STU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 163.02 | -0.86 | -0.52% | 163.02 | 163.02 | 163.02 | 0 |
| 26 Jun 2024 | 163.88 | -0.24 | -0.15% | 163.88 | 163.88 | 163.88 | 0 |
| 25 Jun 2024 | 164.12 | 0.08 | 0.05% | 164.38 | 164.38 | 163.76 | 140 |
| 24 Jun 2024 | 164.04 | 0.30 | 0.18% | 163.40 | 164.04 | 163.20 | 81 |
| 21 Jun 2024 | 163.74 | 0.30 | 0.18% | 163.94 | 163.94 | 163.64 | 3 |
| 20 Jun 2024 | 163.44 | 2.16 | 1.34% | 161.86 | 163.44 | 161.86 | 288 |
| 19 Jun 2024 | 161.28 | -0.04 | -0.02% | 161.74 | 161.74 | 161.28 | 311 |
| 18 Jun 2024 | 161.32 | 2.12 | 1.33% | 159.82 | 161.32 | 159.82 | 513 |
| 17 Jun 2024 | 159.20 | -1.66 | -1.03% | 160.76 | 160.76 | 158.70 | 81 |
| 14 Jun 2024 | 160.86 | -1.52 | -0.94% | 162.66 | 162.66 | 159.92 | 4,086 |
| 13 Jun 2024 | 162.38 | -0.94 | -0.58% | 162.86 | 162.86 | 161.60 | 752 |
| 12 Jun 2024 | 163.32 | 1.18 | 0.73% | 162.82 | 163.38 | 162.82 | 315 |
| 11 Jun 2024 | 162.14 | -0.74 | -0.45% | 165.00 | 165.00 | 162.14 | 374 |
| 10 Jun 2024 | 162.88 | -1.42 | -0.86% | 164.80 | 164.80 | 162.88 | 47 |
| 07 Jun 2024 | 164.30 | -1.74 | -1.05% | 166.22 | 166.22 | 163.44 | 402 |
| 06 Jun 2024 | 166.04 | -0.90 | -0.54% | 166.44 | 166.44 | 165.44 | 537 |
| 05 Jun 2024 | 166.94 | 0.30 | 0.18% | 167.34 | 167.34 | 166.88 | 32 |
| 04 Jun 2024 | 166.64 | 0.94 | 0.57% | 165.46 | 167.14 | 165.46 | 189 |
| 03 Jun 2024 | 165.70 | 1.82 | 1.11% | 165.60 | 165.70 | 164.58 | 109 |
| 31 May 2024 | 163.88 | 1.96 | 1.21% | 162.38 | 163.88 | 162.38 | 36 |
| 30 May 2024 | 161.92 | 1.14 | 0.71% | 161.16 | 161.92 | 161.16 | 2,719 |
| 29 May 2024 | 160.78 | -3.70 | -2.25% | 162.82 | 162.98 | 160.64 | 1,939 |
| 28 May 2024 | 164.48 | 0.36 | 0.22% | 165.36 | 165.42 | 164.48 | 992 |
| 27 May 2024 | 164.12 | 1.74 | 1.07% | 162.20 | 164.18 | 162.20 | 1,608 |
| 24 May 2024 | 162.38 | -2.30 | -1.40% | 163.14 | 163.14 | 162.02 | 483 |
| 23 May 2024 | 164.68 | -4.74 | -2.80% | 168.12 | 168.12 | 164.24 | 6,508 |
| 22 May 2024 | 169.42 | -0.12 | -0.07% | 168.82 | 169.58 | 168.10 | 282 |
| 21 May 2024 | 169.54 | -0.60 | -0.35% | 168.78 | 169.74 | 167.82 | 1,200 |
| 20 May 2024 | 170.14 | 0.30 | 0.18% | 170.86 | 170.86 | 170.14 | 42 |
| 17 May 2024 | 169.84 | -1.32 | -0.77% | 171.12 | 171.28 | 169.42 | 900 |
| 16 May 2024 | 171.16 | 0.14 | 0.08% | 171.40 | 171.62 | 170.76 | 170 |
| 15 May 2024 | 171.02 | 2.64 | 1.57% | 169.04 | 171.42 | 169.04 | 2,418 |
| 14 May 2024 | 168.38 | 0.86 | 0.51% | 168.06 | 168.80 | 167.88 | 552 |
| 13 May 2024 | 167.52 | -1.08 | -0.64% | 168.24 | 168.98 | 166.96 | 7,940 |
| 10 May 2024 | 168.60 | 2.72 | 1.64% | 167.46 | 168.88 | 167.46 | 964 |
| 09 May 2024 | 165.88 | 0.84 | 0.51% | 164.60 | 165.88 | 163.94 | 971 |
| 08 May 2024 | 165.04 | 1.42 | 0.87% | 164.02 | 165.04 | 163.56 | 1,637 |
| 07 May 2024 | 163.62 | 2.46 | 1.53% | 161.88 | 163.62 | 161.86 | 669 |
| 06 May 2024 | 161.16 | 1.56 | 0.98% | 160.34 | 161.22 | 160.34 | 392 |
| 03 May 2024 | 159.60 | 0.44 | 0.28% | 159.66 | 161.00 | 159.60 | 174 |
| 02 May 2024 | 159.16 | 2.16 | 1.38% | 158.54 | 159.92 | 158.32 | 566 |
| 30 Abr 2024 | 157.00 | -1.34 | -0.85% | 159.40 | 159.40 | 157.00 | 505 |
| 29 Abr 2024 | 158.34 | 1.22 | 0.78% | 157.58 | 158.72 | 157.58 | 36 |
| 26 Abr 2024 | 157.12 | 1.34 | 0.86% | 156.64 | 157.42 | 156.64 | 377 |
| 25 Abr 2024 | 155.78 | -0.98 | -0.63% | 156.60 | 156.74 | 155.24 | 8 |
| 24 Abr 2024 | 156.76 | -0.70 | -0.44% | 156.76 | 156.76 | 156.76 | 0 |
| 23 Abr 2024 | 157.46 | 1.42 | 0.91% | 156.74 | 157.46 | 156.74 | 13 |
| 22 Abr 2024 | 156.04 | 0.52 | 0.33% | 156.14 | 156.14 | 155.46 | 15 |
| 19 Abr 2024 | 155.52 | 0.96 | 0.62% | 154.60 | 155.54 | 154.52 | 435 |
| 18 Abr 2024 | 154.56 | 2.02 | 1.32% | 154.38 | 154.88 | 154.02 | 1,433 |
| 17 Abr 2024 | 152.54 | 0.24 | 0.16% | 152.26 | 153.36 | 152.24 | 174 |
| 16 Abr 2024 | 152.30 | -2.52 | -1.63% | 153.44 | 154.08 | 152.28 | 362 |
| 15 Abr 2024 | 154.82 | -0.30 | -0.19% | 155.78 | 155.78 | 154.82 | 1 |
| 12 Abr 2024 | 155.12 | 2.94 | 1.93% | 154.06 | 156.24 | 154.06 | 4,127 |
| 11 Abr 2024 | 152.18 | 0.82 | 0.54% | 151.76 | 152.18 | 151.76 | 378 |
| 10 Abr 2024 | 151.36 | -2.84 | -1.84% | 154.56 | 154.80 | 150.98 | 132,769 |
| 09 Abr 2024 | 154.20 | 0.64 | 0.42% | 153.42 | 154.20 | 153.32 | 64 |
| 08 Abr 2024 | 153.56 | 0.20 | 0.13% | 153.60 | 154.28 | 153.34 | 12,410 |
| 05 Abr 2024 | 153.36 | -3.74 | -2.38% | 155.84 | 155.84 | 153.36 | 502 |
| 04 Abr 2024 | 157.10 | 1.32 | 0.85% | 156.18 | 157.10 | 156.18 | 23 |
| 03 Abr 2024 | 155.78 | -0.78 | -0.50% | 155.84 | 155.84 | 155.38 | 222 |
| 02 Abr 2024 | 156.56 | -1.94 | -1.22% | 159.52 | 159.52 | 156.54 | 467 |
