Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SWPA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.042 | -0.37% | 11.339 | 10:32:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.339 | 11.339 | 11.339 | 11.339 | 11.381 |
Resumen Histórico SWPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.339 | -0.04 | -0.37% | 11.339 | 11.339 | 11.339 | 0 |
| 24 Jun 2024 | 11.381 | -0.02 | -0.17% | 11.381 | 11.381 | 11.381 | 0 |
| 21 Jun 2024 | 11.40 | -0.03 | -0.22% | 11.40 | 11.40 | 11.40 | 0 |
| 20 Jun 2024 | 11.425 | 0.01 | 0.04% | 11.425 | 11.425 | 11.425 | 0 |
| 19 Jun 2024 | 11.42 | 0.04 | 0.31% | 11.42 | 11.42 | 11.42 | 0 |
| 18 Jun 2024 | 11.385 | 0.04 | 0.36% | 11.385 | 11.385 | 11.385 | 0 |
| 17 Jun 2024 | 11.344 | 0.00 | 0.04% | 11.344 | 11.344 | 11.344 | 0 |
| 14 Jun 2024 | 11.339 | 0.05 | 0.43% | 11.339 | 11.339 | 11.339 | 720 |
| 13 Jun 2024 | 11.291 | 0.04 | 0.32% | 11.291 | 11.291 | 11.291 | 0 |
| 12 Jun 2024 | 11.255 | 0.04 | 0.37% | 11.24 | 11.255 | 11.24 | 275 |
| 11 Jun 2024 | 11.213 | 0.05 | 0.42% | 11.206 | 11.213 | 11.205 | 995 |
| 10 Jun 2024 | 11.166 | 0.04 | 0.38% | 11.166 | 11.166 | 11.166 | 0 |
| 07 Jun 2024 | 11.124 | -0.03 | -0.23% | 11.124 | 11.124 | 11.124 | 15 |
| 06 Jun 2024 | 11.15 | 0.12 | 1.08% | 11.133 | 11.15 | 11.133 | 9 |
| 05 Jun 2024 | 11.031 | 0.03 | 0.25% | 11.031 | 11.031 | 11.031 | 0 |
| 04 Jun 2024 | 11.003 | -0.03 | -0.30% | 11.01 | 11.01 | 11.003 | 377 |
| 03 Jun 2024 | 11.036 | 0.08 | 0.72% | 11.044 | 11.044 | 11.028 | 25,900 |
| 31 May 2024 | 10.957 | -0.01 | -0.08% | 10.957 | 10.957 | 10.957 | 0 |
| 30 May 2024 | 10.966 | -0.07 | -0.63% | 10.966 | 10.966 | 10.966 | 0 |
| 29 May 2024 | 11.036 | -0.05 | -0.44% | 11.036 | 11.036 | 11.036 | 0 |
| 28 May 2024 | 11.085 | 0.00 | -0.04% | 11.109 | 11.109 | 11.085 | 3,640 |
| 27 May 2024 | 11.089 | 0.06 | 0.52% | 11.089 | 11.089 | 11.089 | 0 |
