US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
State Street Global Advisors Limited IE (SWPA)
State Street Global Advisors Limited IE (SWPA) Histórico

SWPA State Street Global Advisors Limited IE

11.44

0.067 (0.59%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

SWPA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	11.373	-0.06	-0.50%	11.373	11.373	11.373	0
26 Jun 2024	11.43	0.09	0.80%	11.43	11.43	11.43	0
25 Jun 2024	11.339	-0.04	-0.37%	11.339	11.339	11.339	0
24 Jun 2024	11.381	-0.02	-0.17%	11.381	11.381	11.381	0
21 Jun 2024	11.40	-0.03	-0.22%	11.40	11.40	11.40	0
20 Jun 2024	11.425	0.01	0.04%	11.425	11.425	11.425	0
19 Jun 2024	11.42	0.04	0.31%	11.42	11.42	11.42	0
18 Jun 2024	11.385	0.04	0.36%	11.385	11.385	11.385	0
17 Jun 2024	11.344	0.00	0.04%	11.344	11.344	11.344	0
14 Jun 2024	11.339	0.05	0.43%	11.339	11.339	11.339	720
13 Jun 2024	11.291	0.04	0.32%	11.291	11.291	11.291	0
12 Jun 2024	11.255	0.04	0.37%	11.24	11.255	11.24	275
11 Jun 2024	11.213	0.05	0.42%	11.206	11.213	11.205	995
10 Jun 2024	11.166	0.04	0.38%	11.166	11.166	11.166	0
07 Jun 2024	11.124	-0.03	-0.23%	11.124	11.124	11.124	15
06 Jun 2024	11.15	0.12	1.08%	11.133	11.15	11.133	9
05 Jun 2024	11.031	0.03	0.25%	11.031	11.031	11.031	0
04 Jun 2024	11.003	-0.03	-0.30%	11.01	11.01	11.003	377
03 Jun 2024	11.036	0.08	0.72%	11.044	11.044	11.028	25,900
31 May 2024	10.957	-0.01	-0.08%	10.957	10.957	10.957	0
30 May 2024	10.966	-0.07	-0.63%	10.966	10.966	10.966	0
29 May 2024	11.036	-0.05	-0.44%	11.036	11.036	11.036	0
28 May 2024	11.085	0.00	-0.04%	11.109	11.109	11.085	3,640
27 May 2024	11.089	0.06	0.52%	11.089	11.089	11.089	0
24 May 2024	11.032	-0.13	-1.12%	11.032	11.032	11.032	0
23 May 2024	11.157	0.08	0.74%	11.157	11.157	11.157	0
22 May 2024	11.075	0.02	0.18%	11.075	11.075	11.075	0
21 May 2024	11.055	0.00	0.00%	11.055	11.055	11.055	0
20 May 2024	11.055	0.01	0.07%	11.055	11.055	11.055	0
17 May 2024	11.047	-0.02	-0.14%	11.047	11.047	11.047	0
16 May 2024	11.062	0.09	0.82%	11.062	11.062	11.062	0
15 May 2024	10.972	0.04	0.39%	10.972	10.972	10.972	0
14 May 2024	10.929	-0.04	-0.34%	10.947	10.947	10.929	1,820
13 May 2024	10.966	0.01	0.10%	10.966	10.966	10.966	0
10 May 2024	10.955	0.06	0.54%	10.94	10.955	10.94	3
09 May 2024	10.896	0.00	-0.01%	10.896	10.896	10.896	0
08 May 2024	10.897	0.03	0.25%	10.897	10.897	10.897	0
07 May 2024	10.87	0.09	0.84%	10.87	10.87	10.87	0
06 May 2024	10.779	0.05	0.49%	10.779	10.779	10.779	3
03 May 2024	10.726	0.06	0.60%	10.676	10.734	10.676	5,640
02 May 2024	10.662	-0.07	-0.67%	10.662	10.662	10.662	78
30 Abr 2024	10.734	0.00	0.03%	10.734	10.734	10.734	0
29 Abr 2024	10.731	0.08	0.73%	10.731	10.731	10.731	0
26 Abr 2024	10.653	0.07	0.64%	10.653	10.653	10.653	0
25 Abr 2024	10.585	-0.13	-1.22%	10.585	10.585	10.585	0
24 Abr 2024	10.716	0.11	1.07%	10.716	10.716	10.716	0
23 Abr 2024	10.603	0.05	0.50%	10.603	10.603	10.603	0
22 Abr 2024	10.55	0.04	0.35%	10.55	10.55	10.55	0
19 Abr 2024	10.513	-0.10	-0.90%	10.513	10.513	10.513	0
18 Abr 2024	10.609	-0.07	-0.68%	10.609	10.609	10.609	0
17 Abr 2024	10.682	0.01	0.11%	10.651	10.682	10.651	1
16 Abr 2024	10.67	-0.17	-1.56%	10.67	10.67	10.67	0
15 Abr 2024	10.839	-0.06	-0.56%	10.839	10.839	10.839	0
12 Abr 2024	10.90	0.10	0.94%	10.918	10.918	10.90	12
11 Abr 2024	10.798	-0.03	-0.23%	10.798	10.798	10.798	0
10 Abr 2024	10.823	0.02	0.21%	10.823	10.823	10.823	0
09 Abr 2024	10.80	0.00	0.00%	10.798	10.80	10.798	50
08 Abr 2024	10.80	0.06	0.53%	10.809	10.809	10.80	10
05 Abr 2024	10.743	-0.12	-1.11%	10.743	10.743	10.743	50
04 Abr 2024	10.864	-0.04	-0.35%	10.864	10.864	10.864	472
03 Abr 2024	10.902	-0.04	-0.38%	10.902	10.902	10.902	80
02 Abr 2024	10.944	-0.02	-0.15%	10.961	10.961	10.944	75

State Street Global Advi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones