Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SXLU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.135 | 0.34% | 39.398 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.28 | 39.209 | 39.398 | 39.398 | 39.263 |
Resumen Histórico SXLU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 39.263 | 0.06 | 0.14% | 38.861 | 39.263 | 38.812 | 260 |
| 21 Jun 2024 | 39.207 | 0.23 | 0.60% | 39.049 | 39.207 | 39.049 | 4,462 |
| 20 Jun 2024 | 38.975 | 0.53 | 1.39% | 38.487 | 38.975 | 38.487 | 403 |
| 19 Jun 2024 | 38.441 | -0.02 | -0.06% | 38.531 | 38.583 | 38.441 | 2,623 |
| 18 Jun 2024 | 38.464 | -0.33 | -0.85% | 38.435 | 38.464 | 38.20 | 2,907 |
| 17 Jun 2024 | 38.792 | -0.32 | -0.81% | 39.192 | 39.192 | 38.792 | 3,015 |
| 14 Jun 2024 | 39.107 | 0.44 | 1.15% | 39.088 | 39.107 | 39.059 | 600 |
| 13 Jun 2024 | 38.664 | -0.04 | -0.10% | 38.839 | 38.90 | 38.613 | 591 |
| 12 Jun 2024 | 38.702 | -0.63 | -1.61% | 39.222 | 39.354 | 38.69 | 35,621 |
| 11 Jun 2024 | 39.335 | 0.10 | 0.25% | 39.427 | 39.464 | 39.335 | 961 |
| 10 Jun 2024 | 39.238 | 0.31 | 0.79% | 38.958 | 39.238 | 38.958 | 433 |
| 07 Jun 2024 | 38.93 | -0.32 | -0.81% | 38.93 | 38.93 | 38.93 | 0 |
| 06 Jun 2024 | 39.248 | -0.35 | -0.89% | 39.305 | 39.305 | 39.248 | 520 |
| 05 Jun 2024 | 39.60 | 0.43 | 1.10% | 39.599 | 39.649 | 39.599 | 3,140 |
| 04 Jun 2024 | 39.171 | -0.37 | -0.93% | 39.502 | 39.608 | 39.171 | 1,599 |
| 03 Jun 2024 | 39.54 | -0.07 | -0.16% | 40.284 | 40.321 | 39.54 | 1,234 |
| 31 May 2024 | 39.605 | 0.39 | 1.01% | 39.56 | 39.605 | 39.411 | 400 |
| 30 May 2024 | 39.21 | -0.10 | -0.26% | 39.138 | 39.21 | 39.138 | 630 |
| 29 May 2024 | 39.312 | -0.07 | -0.19% | 39.312 | 39.312 | 39.312 | 0 |
| 28 May 2024 | 39.385 | -0.13 | -0.32% | 39.385 | 39.385 | 39.385 | 0 |
| 27 May 2024 | 39.51 | -0.05 | -0.13% | 39.47 | 39.51 | 39.47 | 217 |
| 24 May 2024 | 39.563 | 0.08 | 0.19% | 39.255 | 39.563 | 39.201 | 620 |
