Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SXLU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 38.615 | -0.28 | -0.72% | 38.907 | 38.907 | 38.615 | 420 |
| 26 Jun 2024 | 38.895 | -0.50 | -1.28% | 38.952 | 38.952 | 38.895 | 210 |
| 25 Jun 2024 | 39.398 | 0.14 | 0.34% | 39.28 | 39.398 | 39.209 | 800 |
| 24 Jun 2024 | 39.263 | 0.06 | 0.14% | 38.861 | 39.263 | 38.812 | 260 |
| 21 Jun 2024 | 39.207 | 0.23 | 0.60% | 39.049 | 39.207 | 39.049 | 4,462 |
| 20 Jun 2024 | 38.975 | 0.53 | 1.39% | 38.487 | 38.975 | 38.487 | 403 |
| 19 Jun 2024 | 38.441 | -0.02 | -0.06% | 38.531 | 38.583 | 38.441 | 2,623 |
| 18 Jun 2024 | 38.464 | -0.33 | -0.85% | 38.435 | 38.464 | 38.20 | 2,907 |
| 17 Jun 2024 | 38.792 | -0.32 | -0.81% | 39.192 | 39.192 | 38.792 | 3,015 |
| 14 Jun 2024 | 39.107 | 0.44 | 1.15% | 39.088 | 39.107 | 39.059 | 600 |
| 13 Jun 2024 | 38.664 | -0.04 | -0.10% | 38.839 | 38.90 | 38.613 | 591 |
| 12 Jun 2024 | 38.702 | -0.63 | -1.61% | 39.222 | 39.354 | 38.69 | 35,621 |
| 11 Jun 2024 | 39.335 | 0.10 | 0.25% | 39.427 | 39.464 | 39.335 | 961 |
| 10 Jun 2024 | 39.238 | 0.31 | 0.79% | 38.958 | 39.238 | 38.958 | 433 |
| 07 Jun 2024 | 38.93 | -0.32 | -0.81% | 38.93 | 38.93 | 38.93 | 0 |
| 06 Jun 2024 | 39.248 | -0.35 | -0.89% | 39.305 | 39.305 | 39.248 | 520 |
| 05 Jun 2024 | 39.60 | 0.43 | 1.10% | 39.599 | 39.649 | 39.599 | 3,140 |
| 04 Jun 2024 | 39.171 | -0.37 | -0.93% | 39.502 | 39.608 | 39.171 | 1,599 |
| 03 Jun 2024 | 39.54 | -0.07 | -0.16% | 40.284 | 40.321 | 39.54 | 1,234 |
| 31 May 2024 | 39.605 | 0.39 | 1.01% | 39.56 | 39.605 | 39.411 | 400 |
| 30 May 2024 | 39.21 | -0.10 | -0.26% | 39.138 | 39.21 | 39.138 | 630 |
| 29 May 2024 | 39.312 | -0.07 | -0.19% | 39.312 | 39.312 | 39.312 | 0 |
| 28 May 2024 | 39.385 | -0.13 | -0.32% | 39.385 | 39.385 | 39.385 | 0 |
| 27 May 2024 | 39.51 | -0.05 | -0.13% | 39.47 | 39.51 | 39.47 | 217 |
| 24 May 2024 | 39.563 | 0.08 | 0.19% | 39.255 | 39.563 | 39.201 | 620 |
| 23 May 2024 | 39.488 | -0.63 | -1.57% | 39.95 | 39.95 | 39.488 | 2,825 |
| 22 May 2024 | 40.119 | 0.23 | 0.56% | 40.189 | 40.264 | 40.119 | 815 |
| 21 May 2024 | 39.894 | 0.03 | 0.07% | 39.894 | 39.894 | 39.894 | 0 |
| 20 May 2024 | 39.868 | 0.07 | 0.17% | 39.874 | 39.965 | 39.80 | 203 |
| 17 May 2024 | 39.80 | -0.18 | -0.46% | 39.894 | 39.948 | 39.80 | 206 |
| 16 May 2024 | 39.984 | -0.07 | -0.17% | 39.984 | 39.984 | 39.984 | 0 |
| 15 May 2024 | 40.051 | 0.58 | 1.47% | 39.60 | 40.051 | 39.60 | 1,992 |
| 14 May 2024 | 39.47 | -0.27 | -0.68% | 39.624 | 39.624 | 39.47 | 438 |
| 13 May 2024 | 39.739 | 0.02 | 0.04% | 39.681 | 39.739 | 39.645 | 1,690 |
| 10 May 2024 | 39.722 | 0.44 | 1.12% | 39.712 | 39.927 | 39.627 | 1,335 |
| 09 May 2024 | 39.282 | 0.55 | 1.43% | 39.198 | 39.282 | 39.154 | 1,240 |
| 08 May 2024 | 38.728 | 0.24 | 0.63% | 38.795 | 38.843 | 38.728 | 218 |
| 07 May 2024 | 38.487 | 0.38 | 1.00% | 38.313 | 38.552 | 38.313 | 912 |
| 06 May 2024 | 38.107 | 0.23 | 0.60% | 38.198 | 38.247 | 38.107 | 708 |
| 03 May 2024 | 37.878 | 0.13 | 0.33% | 37.87 | 38.103 | 37.87 | 19,871 |
| 02 May 2024 | 37.753 | 0.27 | 0.73% | 37.841 | 38.058 | 37.753 | 324 |
| 30 Abr 2024 | 37.478 | -0.05 | -0.13% | 37.531 | 37.652 | 37.442 | 976 |
| 29 Abr 2024 | 37.526 | 0.26 | 0.69% | 37.094 | 37.526 | 37.094 | 352 |
| 26 Abr 2024 | 37.268 | -0.08 | -0.22% | 37.422 | 37.422 | 37.225 | 96 |
| 25 Abr 2024 | 37.35 | 0.44 | 1.20% | 37.35 | 37.35 | 37.35 | 9 |
| 24 Abr 2024 | 36.906 | -0.21 | -0.58% | 37.172 | 37.205 | 36.906 | 2,665 |
| 23 Abr 2024 | 37.12 | 0.17 | 0.46% | 37.234 | 37.234 | 37.10 | 1,290 |
| 22 Abr 2024 | 36.95 | 0.57 | 1.56% | 36.812 | 36.95 | 36.812 | 2,089 |
| 19 Abr 2024 | 36.382 | 0.34 | 0.94% | 36.224 | 36.408 | 36.224 | 966 |
| 18 Abr 2024 | 36.042 | 0.60 | 1.70% | 36.042 | 36.14 | 36.033 | 7,562 |
| 17 Abr 2024 | 35.438 | -0.06 | -0.15% | 35.438 | 35.438 | 35.438 | 0 |
| 16 Abr 2024 | 35.493 | -1.05 | -2.88% | 35.867 | 35.911 | 35.33 | 2,363 |
| 15 Abr 2024 | 36.544 | 0.15 | 0.42% | 36.306 | 36.544 | 36.242 | 485 |
| 12 Abr 2024 | 36.391 | 0.34 | 0.95% | 36.297 | 36.60 | 36.297 | 5,505 |
| 11 Abr 2024 | 36.047 | 0.13 | 0.36% | 36.227 | 36.346 | 36.047 | 36,593 |
| 10 Abr 2024 | 35.916 | -0.33 | -0.91% | 36.491 | 36.491 | 35.916 | 5,192 |
| 09 Abr 2024 | 36.246 | 0.08 | 0.22% | 36.259 | 36.298 | 36.204 | 447 |
| 08 Abr 2024 | 36.165 | 0.20 | 0.57% | 35.972 | 36.165 | 35.972 | 494 |
| 05 Abr 2024 | 35.96 | 0.01 | 0.03% | 36.071 | 36.071 | 35.86 | 29,318 |
| 04 Abr 2024 | 35.95 | -0.44 | -1.21% | 36.104 | 36.104 | 35.95 | 674 |
| 03 Abr 2024 | 36.391 | -0.04 | -0.11% | 36.45 | 36.45 | 36.391 | 224 |
| 02 Abr 2024 | 36.432 | 0.08 | 0.23% | 36.546 | 36.546 | 36.30 | 447 |
