Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck ETFs NV | TCBT | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.009 | -0.05% | 16.674 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.71 | 16.666 | 16.71 | 16.674 | 16.683 |
Resumen Histórico TCBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.674 | -0.01 | -0.05% | 16.71 | 16.71 | 16.666 | 215 |
| 27 Jun 2024 | 16.683 | 0.02 | 0.12% | 16.701 | 16.701 | 16.623 | 992 |
| 26 Jun 2024 | 16.663 | -0.04 | -0.25% | 16.681 | 16.69 | 16.642 | 89 |
| 25 Jun 2024 | 16.704 | 0.02 | 0.12% | 16.662 | 16.709 | 16.662 | 931 |
| 24 Jun 2024 | 16.684 | 0.03 | 0.20% | 16.671 | 16.684 | 16.671 | 21 |
| 21 Jun 2024 | 16.651 | 0.03 | 0.19% | 16.662 | 16.715 | 16.651 | 313 |
| 20 Jun 2024 | 16.62 | -0.05 | -0.27% | 16.655 | 16.655 | 16.607 | 611 |
| 19 Jun 2024 | 16.665 | 0.00 | 0.01% | 16.75 | 16.75 | 16.642 | 1,746 |
| 18 Jun 2024 | 16.663 | 0.05 | 0.30% | 16.631 | 16.663 | 16.602 | 1,133 |
| 17 Jun 2024 | 16.613 | -0.08 | -0.50% | 16.742 | 16.742 | 16.613 | 3,488 |
| 14 Jun 2024 | 16.697 | 0.07 | 0.40% | 16.696 | 16.697 | 16.696 | 14 |
| 13 Jun 2024 | 16.631 | -0.02 | -0.13% | 16.63 | 16.641 | 16.609 | 4,755 |
| 12 Jun 2024 | 16.652 | 0.11 | 0.67% | 16.552 | 16.652 | 16.552 | 31,332 |
| 11 Jun 2024 | 16.541 | -0.01 | -0.08% | 16.493 | 16.541 | 16.491 | 2,001 |
| 10 Jun 2024 | 16.555 | 0.00 | 0.00% | 16.555 | 16.555 | 16.555 | 0 |
| 07 Jun 2024 | 16.555 | -0.06 | -0.35% | 16.603 | 16.603 | 16.555 | 1,515 |
| 06 Jun 2024 | 16.613 | -0.03 | -0.19% | 16.635 | 16.635 | 16.601 | 7,473 |
| 05 Jun 2024 | 16.645 | -0.20 | -1.19% | 16.63 | 16.651 | 16.604 | 5,621 |
| 04 Jun 2024 | 16.846 | 0.04 | 0.21% | 16.80 | 16.85 | 16.80 | 3,421 |
| 03 Jun 2024 | 16.811 | 0.06 | 0.36% | 16.723 | 16.811 | 16.723 | 6,068 |
| 31 May 2024 | 16.75 | 0.03 | 0.19% | 16.72 | 16.75 | 16.688 | 3,014 |
| 30 May 2024 | 16.719 | 0.02 | 0.11% | 16.638 | 16.731 | 16.638 | 380 |
