Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TCBT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 16.632 | -0.04 | -0.25% | 16.636 | 16.64 | 16.628 | 832 |
| 28 Jun 2024 | 16.674 | -0.01 | -0.05% | 16.71 | 16.71 | 16.666 | 215 |
| 27 Jun 2024 | 16.683 | 0.02 | 0.12% | 16.701 | 16.701 | 16.623 | 992 |
| 26 Jun 2024 | 16.663 | -0.04 | -0.25% | 16.681 | 16.69 | 16.642 | 89 |
| 25 Jun 2024 | 16.704 | 0.02 | 0.12% | 16.662 | 16.709 | 16.662 | 931 |
| 24 Jun 2024 | 16.684 | 0.03 | 0.20% | 16.671 | 16.684 | 16.671 | 21 |
| 21 Jun 2024 | 16.651 | 0.03 | 0.19% | 16.662 | 16.715 | 16.651 | 313 |
| 20 Jun 2024 | 16.62 | -0.05 | -0.27% | 16.655 | 16.655 | 16.607 | 611 |
| 19 Jun 2024 | 16.665 | 0.00 | 0.01% | 16.75 | 16.75 | 16.642 | 1,746 |
| 18 Jun 2024 | 16.663 | 0.05 | 0.30% | 16.631 | 16.663 | 16.602 | 1,133 |
| 17 Jun 2024 | 16.613 | -0.08 | -0.50% | 16.742 | 16.742 | 16.613 | 3,488 |
| 14 Jun 2024 | 16.697 | 0.07 | 0.40% | 16.696 | 16.697 | 16.696 | 14 |
| 13 Jun 2024 | 16.631 | -0.02 | -0.13% | 16.63 | 16.641 | 16.609 | 4,755 |
| 12 Jun 2024 | 16.652 | 0.11 | 0.67% | 16.552 | 16.652 | 16.552 | 31,332 |
| 11 Jun 2024 | 16.541 | -0.01 | -0.08% | 16.493 | 16.541 | 16.491 | 2,001 |
| 10 Jun 2024 | 16.555 | 0.00 | 0.00% | 16.555 | 16.555 | 16.555 | 0 |
| 07 Jun 2024 | 16.555 | -0.06 | -0.35% | 16.603 | 16.603 | 16.555 | 1,515 |
| 06 Jun 2024 | 16.613 | -0.03 | -0.19% | 16.635 | 16.635 | 16.601 | 7,473 |
| 05 Jun 2024 | 16.645 | -0.20 | -1.19% | 16.63 | 16.651 | 16.604 | 5,621 |
| 04 Jun 2024 | 16.846 | 0.04 | 0.21% | 16.80 | 16.85 | 16.80 | 3,421 |
| 03 Jun 2024 | 16.811 | 0.06 | 0.36% | 16.723 | 16.811 | 16.723 | 6,068 |
| 31 May 2024 | 16.75 | 0.03 | 0.19% | 16.72 | 16.75 | 16.688 | 3,014 |
| 30 May 2024 | 16.719 | 0.02 | 0.11% | 16.638 | 16.731 | 16.638 | 380 |
| 29 May 2024 | 16.70 | -0.10 | -0.61% | 16.74 | 16.758 | 16.70 | 1,465 |
| 28 May 2024 | 16.803 | -0.02 | -0.11% | 16.808 | 16.82 | 16.788 | 664 |
| 27 May 2024 | 16.821 | 0.06 | 0.35% | 16.775 | 16.821 | 16.744 | 415 |
| 24 May 2024 | 16.762 | 0.01 | 0.05% | 16.752 | 16.775 | 16.738 | 15 |
| 23 May 2024 | 16.753 | -0.07 | -0.41% | 16.808 | 16.82 | 16.753 | 2,100 |
| 22 May 2024 | 16.822 | -0.02 | -0.11% | 16.72 | 16.822 | 16.72 | 2,024 |
| 21 May 2024 | 16.84 | 0.05 | 0.31% | 16.797 | 16.84 | 16.796 | 4,195 |
| 20 May 2024 | 16.788 | -0.01 | -0.05% | 16.794 | 16.81 | 16.788 | 598 |
| 17 May 2024 | 16.796 | -0.09 | -0.53% | 16.849 | 16.849 | 16.796 | 542 |
| 16 May 2024 | 16.886 | -0.03 | -0.20% | 16.899 | 16.899 | 16.854 | 382 |
| 15 May 2024 | 16.919 | 0.12 | 0.70% | 16.917 | 16.919 | 16.81 | 64 |
| 14 May 2024 | 16.801 | -0.04 | -0.24% | 16.818 | 16.836 | 16.764 | 4,085 |
| 13 May 2024 | 16.841 | 0.02 | 0.12% | 16.941 | 16.941 | 16.836 | 728 |
| 10 May 2024 | 16.821 | 0.00 | 0.02% | 16.86 | 16.86 | 16.821 | 62 |
| 09 May 2024 | 16.817 | -0.05 | -0.32% | 16.817 | 16.817 | 16.817 | 102 |
| 08 May 2024 | 16.871 | -0.03 | -0.15% | 16.875 | 16.887 | 16.85 | 4,970 |
| 07 May 2024 | 16.897 | 0.04 | 0.24% | 16.862 | 16.897 | 16.862 | 1,714 |
| 06 May 2024 | 16.856 | 0.02 | 0.11% | 16.50 | 16.882 | 16.50 | 1,241 |
| 03 May 2024 | 16.837 | 0.08 | 0.46% | 16.792 | 16.86 | 16.767 | 1,809 |
| 02 May 2024 | 16.76 | 0.02 | 0.11% | 16.873 | 16.873 | 16.732 | 1,170 |
| 30 Abr 2024 | 16.742 | -0.05 | -0.29% | 16.779 | 16.787 | 16.726 | 3,586 |
| 29 Abr 2024 | 16.79 | 0.02 | 0.14% | 16.773 | 16.79 | 16.751 | 4,544 |
| 26 Abr 2024 | 16.767 | 0.05 | 0.33% | 16.707 | 16.767 | 16.691 | 335 |
| 25 Abr 2024 | 16.712 | 0.00 | 0.02% | 16.719 | 16.719 | 16.683 | 16 |
| 24 Abr 2024 | 16.709 | -0.13 | -0.75% | 16.805 | 16.809 | 16.709 | 4,584 |
| 23 Abr 2024 | 16.835 | 0.07 | 0.41% | 16.812 | 16.835 | 16.799 | 2,093 |
| 22 Abr 2024 | 16.766 | 0.01 | 0.06% | 16.742 | 16.766 | 16.742 | 1,209 |
| 19 Abr 2024 | 16.756 | -0.02 | -0.14% | 16.75 | 16.79 | 16.737 | 1,270 |
| 18 Abr 2024 | 16.78 | 0.01 | 0.07% | 16.804 | 16.806 | 16.78 | 4,606 |
| 17 Abr 2024 | 16.769 | 0.03 | 0.19% | 16.714 | 16.788 | 16.714 | 1,706 |
| 16 Abr 2024 | 16.737 | -0.04 | -0.25% | 16.77 | 16.77 | 16.737 | 6,425 |
| 15 Abr 2024 | 16.779 | -0.07 | -0.43% | 16.867 | 16.868 | 16.779 | 21,267 |
| 12 Abr 2024 | 16.852 | 0.04 | 0.26% | 16.844 | 16.864 | 16.844 | 5 |
| 11 Abr 2024 | 16.808 | -0.07 | -0.39% | 16.839 | 16.839 | 16.808 | 712 |
| 10 Abr 2024 | 16.873 | -0.06 | -0.34% | 16.92 | 16.944 | 16.867 | 1,174 |
| 09 Abr 2024 | 16.93 | 0.07 | 0.39% | 16.872 | 16.93 | 16.872 | 5,581 |
| 08 Abr 2024 | 16.865 | -0.04 | -0.25% | 16.869 | 16.877 | 16.853 | 962 |
| 05 Abr 2024 | 16.907 | -0.04 | -0.22% | 16.921 | 16.921 | 16.884 | 4,169 |
| 04 Abr 2024 | 16.944 | 0.08 | 0.50% | 16.89 | 16.944 | 16.89 | 9,037 |
| 03 Abr 2024 | 16.859 | 0.00 | -0.01% | 16.894 | 16.90 | 16.854 | 8,478 |
