Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Stoxx EU Telecom | TELE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.266 | -0.75% | 35.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.135 | 35.00 | 35.135 | 35.00 | 35.266 |
Resumen Histórico TELE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TELE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 35.00 | -0.27 | -0.75% | 35.135 | 35.135 | 35.00 | 19 |
| 20 Jun 2024 | 35.266 | 0.29 | 0.84% | 35.044 | 35.266 | 35.044 | 10,258 |
| 19 Jun 2024 | 34.972 | 0.20 | 0.58% | 34.979 | 35.044 | 34.972 | 1,094 |
| 18 Jun 2024 | 34.771 | 0.13 | 0.38% | 34.861 | 34.861 | 34.727 | 2,272 |
| 17 Jun 2024 | 34.638 | 0.00 | 0.01% | 34.696 | 34.82 | 34.50 | 222 |
| 14 Jun 2024 | 34.633 | -0.25 | -0.71% | 34.664 | 34.664 | 34.56 | 7,842 |
| 13 Jun 2024 | 34.879 | -0.01 | -0.03% | 34.824 | 34.879 | 34.824 | 801 |
| 12 Jun 2024 | 34.89 | -0.11 | -0.30% | 34.991 | 35.117 | 34.867 | 480 |
| 11 Jun 2024 | 34.996 | -0.77 | -2.14% | 35.33 | 35.33 | 34.883 | 440 |
| 10 Jun 2024 | 35.761 | 0.00 | 0.00% | 35.761 | 35.761 | 35.761 | 0 |
| 07 Jun 2024 | 35.761 | -0.10 | -0.27% | 35.761 | 35.761 | 35.761 | 0 |
| 06 Jun 2024 | 35.858 | 0.08 | 0.23% | 35.781 | 35.858 | 35.596 | 11,346 |
| 05 Jun 2024 | 35.774 | 0.19 | 0.52% | 35.86 | 36.056 | 35.774 | 170 |
| 04 Jun 2024 | 35.589 | -0.04 | -0.12% | 35.348 | 35.691 | 35.348 | 2,259 |
| 03 Jun 2024 | 35.633 | 0.47 | 1.35% | 35.362 | 35.70 | 35.357 | 355 |
| 31 May 2024 | 35.16 | 0.28 | 0.81% | 34.99 | 35.16 | 34.99 | 6,148 |
| 30 May 2024 | 34.878 | 0.59 | 1.73% | 34.35 | 34.878 | 34.35 | 9,895 |
| 29 May 2024 | 34.285 | -0.32 | -0.92% | 34.494 | 34.528 | 34.285 | 9,322 |
| 28 May 2024 | 34.603 | 0.04 | 0.11% | 34.603 | 34.603 | 34.603 | 0 |
| 27 May 2024 | 34.564 | 0.10 | 0.29% | 34.365 | 34.564 | 34.365 | 231 |
| 24 May 2024 | 34.463 | -0.08 | -0.23% | 34.331 | 34.463 | 34.327 | 4,542 |
| 23 May 2024 | 34.542 | -0.25 | -0.71% | 34.857 | 34.857 | 34.542 | 38 |
