Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TELE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 35.22 | 0.09 | 0.25% | 35.252 | 35.294 | 35.195 | 185 |
| 26 Jun 2024 | 35.132 | -0.20 | -0.56% | 35.407 | 35.409 | 35.132 | 231 |
| 25 Jun 2024 | 35.329 | -0.16 | -0.46% | 35.53 | 35.53 | 35.329 | 3,087 |
| 24 Jun 2024 | 35.492 | 0.49 | 1.41% | 35.179 | 35.492 | 35.179 | 191 |
| 21 Jun 2024 | 35.00 | -0.27 | -0.75% | 35.135 | 35.135 | 35.00 | 19 |
| 20 Jun 2024 | 35.266 | 0.29 | 0.84% | 35.044 | 35.266 | 35.044 | 10,258 |
| 19 Jun 2024 | 34.972 | 0.20 | 0.58% | 34.979 | 35.044 | 34.972 | 1,094 |
| 18 Jun 2024 | 34.771 | 0.13 | 0.38% | 34.861 | 34.861 | 34.727 | 2,272 |
| 17 Jun 2024 | 34.638 | 0.00 | 0.01% | 34.696 | 34.82 | 34.50 | 222 |
| 14 Jun 2024 | 34.633 | -0.25 | -0.71% | 34.664 | 34.664 | 34.56 | 7,842 |
| 13 Jun 2024 | 34.879 | -0.01 | -0.03% | 34.824 | 34.879 | 34.824 | 801 |
| 12 Jun 2024 | 34.89 | -0.11 | -0.30% | 34.991 | 35.117 | 34.867 | 480 |
| 11 Jun 2024 | 34.996 | -0.77 | -2.14% | 35.33 | 35.33 | 34.883 | 440 |
| 10 Jun 2024 | 35.761 | 0.00 | 0.00% | 35.761 | 35.761 | 35.761 | 0 |
| 07 Jun 2024 | 35.761 | -0.10 | -0.27% | 35.761 | 35.761 | 35.761 | 0 |
| 06 Jun 2024 | 35.858 | 0.08 | 0.23% | 35.781 | 35.858 | 35.596 | 11,346 |
| 05 Jun 2024 | 35.774 | 0.19 | 0.52% | 35.86 | 36.056 | 35.774 | 170 |
| 04 Jun 2024 | 35.589 | -0.04 | -0.12% | 35.348 | 35.691 | 35.348 | 2,259 |
| 03 Jun 2024 | 35.633 | 0.47 | 1.35% | 35.362 | 35.70 | 35.357 | 355 |
| 31 May 2024 | 35.16 | 0.28 | 0.81% | 34.99 | 35.16 | 34.99 | 6,148 |
| 30 May 2024 | 34.878 | 0.59 | 1.73% | 34.35 | 34.878 | 34.35 | 9,895 |
| 29 May 2024 | 34.285 | -0.32 | -0.92% | 34.494 | 34.528 | 34.285 | 9,322 |
| 28 May 2024 | 34.603 | 0.04 | 0.11% | 34.603 | 34.603 | 34.603 | 0 |
| 27 May 2024 | 34.564 | 0.10 | 0.29% | 34.365 | 34.564 | 34.365 | 231 |
| 24 May 2024 | 34.463 | -0.08 | -0.23% | 34.331 | 34.463 | 34.327 | 4,542 |
| 23 May 2024 | 34.542 | -0.25 | -0.71% | 34.857 | 34.857 | 34.542 | 38 |
| 22 May 2024 | 34.788 | -0.05 | -0.15% | 34.84 | 34.84 | 34.788 | 70 |
| 21 May 2024 | 34.839 | -0.23 | -0.66% | 35.028 | 35.077 | 34.839 | 311 |
| 20 May 2024 | 35.072 | 0.18 | 0.52% | 35.043 | 35.115 | 35.043 | 71 |
| 17 May 2024 | 34.89 | 0.12 | 0.36% | 34.889 | 34.953 | 34.84 | 2,190 |
| 16 May 2024 | 34.766 | 0.12 | 0.34% | 34.603 | 34.77 | 34.522 | 1,786 |
| 15 May 2024 | 34.648 | 0.23 | 0.66% | 34.408 | 34.784 | 34.408 | 335 |
| 14 May 2024 | 34.422 | 0.55 | 1.63% | 34.104 | 34.422 | 34.104 | 208 |
| 13 May 2024 | 33.871 | 0.06 | 0.17% | 33.838 | 33.871 | 33.838 | 51 |
| 10 May 2024 | 33.814 | 0.10 | 0.31% | 33.874 | 34.00 | 33.814 | 5,956 |
| 09 May 2024 | 33.709 | 0.18 | 0.53% | 33.523 | 33.709 | 33.502 | 3,368 |
| 08 May 2024 | 33.53 | -0.03 | -0.10% | 33.628 | 33.628 | 33.497 | 6 |
| 07 May 2024 | 33.562 | -0.07 | -0.20% | 33.549 | 33.604 | 33.549 | 30 |
| 06 May 2024 | 33.63 | 0.13 | 0.38% | 33.505 | 33.714 | 33.505 | 609 |
| 03 May 2024 | 33.502 | 0.16 | 0.48% | 33.452 | 33.502 | 33.452 | 6 |
| 02 May 2024 | 33.341 | -0.20 | -0.59% | 33.125 | 33.373 | 33.125 | 5,044 |
| 30 Abr 2024 | 33.539 | -0.12 | -0.37% | 33.539 | 33.539 | 33.539 | 4 |
| 29 Abr 2024 | 33.663 | 0.05 | 0.15% | 33.533 | 33.69 | 33.533 | 204 |
| 26 Abr 2024 | 33.613 | 0.19 | 0.57% | 33.626 | 33.691 | 33.613 | 251 |
| 25 Abr 2024 | 33.422 | -0.21 | -0.62% | 33.627 | 33.627 | 33.422 | 52 |
| 24 Abr 2024 | 33.629 | -0.28 | -0.82% | 33.791 | 33.839 | 33.629 | 285 |
| 23 Abr 2024 | 33.907 | 0.26 | 0.77% | 33.801 | 33.978 | 33.798 | 2,861 |
| 22 Abr 2024 | 33.648 | 0.66 | 1.99% | 33.253 | 33.701 | 33.253 | 291 |
| 19 Abr 2024 | 32.992 | 0.43 | 1.31% | 32.578 | 33.009 | 32.578 | 188 |
| 18 Abr 2024 | 32.564 | 0.24 | 0.73% | 32.327 | 32.564 | 32.327 | 104 |
| 17 Abr 2024 | 32.327 | 0.17 | 0.52% | 32.119 | 32.327 | 32.036 | 232 |
| 16 Abr 2024 | 32.16 | -0.36 | -1.09% | 32.526 | 32.526 | 32.16 | 25 |
| 15 Abr 2024 | 32.516 | -0.19 | -0.58% | 32.646 | 32.65 | 32.516 | 8,035 |
| 12 Abr 2024 | 32.707 | 0.11 | 0.35% | 32.801 | 32.83 | 32.707 | 133 |
| 11 Abr 2024 | 32.594 | -0.44 | -1.34% | 33.005 | 33.005 | 32.594 | 30 |
| 10 Abr 2024 | 33.038 | 0.23 | 0.69% | 33.153 | 33.189 | 33.038 | 2,635 |
| 09 Abr 2024 | 32.812 | 0.01 | 0.03% | 32.782 | 32.812 | 32.782 | 14 |
| 08 Abr 2024 | 32.802 | -0.03 | -0.08% | 32.846 | 32.846 | 32.77 | 479 |
| 05 Abr 2024 | 32.827 | -0.52 | -1.56% | 33.064 | 33.064 | 32.827 | 1,139 |
| 04 Abr 2024 | 33.347 | 0.11 | 0.33% | 33.425 | 33.449 | 33.347 | 612 |
| 03 Abr 2024 | 33.236 | -0.16 | -0.47% | 33.35 | 33.35 | 33.203 | 1,328 |
| 02 Abr 2024 | 33.394 | -0.27 | -0.79% | 33.36 | 33.94 | 33.316 | 1,381 |
