Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | TELW | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.059 | 0.36% | 16.236 | 05:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.239 | 16.236 | 16.269 | 16.177 |
Resumen Histórico TELW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TELW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 16.177 | 0.06 | 0.35% | 16.116 | 16.177 | 16.107 | 2,571 |
| 26 Jun 2024 | 16.121 | 0.03 | 0.21% | 16.157 | 16.191 | 16.047 | 7,203 |
| 25 Jun 2024 | 16.087 | 0.21 | 1.29% | 15.927 | 16.087 | 15.899 | 7,737 |
| 24 Jun 2024 | 15.882 | 0.08 | 0.50% | 15.871 | 15.893 | 15.871 | 2,429 |
| 21 Jun 2024 | 15.803 | 0.00 | 0.01% | 15.777 | 15.806 | 15.777 | 1,011 |
| 20 Jun 2024 | 15.802 | 0.06 | 0.39% | 15.761 | 15.813 | 15.761 | 1,791 |
| 19 Jun 2024 | 15.74 | -0.07 | -0.44% | 15.758 | 15.758 | 15.737 | 2,403 |
| 18 Jun 2024 | 15.81 | 0.05 | 0.32% | 15.844 | 15.875 | 15.79 | 9,375 |
| 17 Jun 2024 | 15.76 | -0.06 | -0.38% | 15.828 | 15.828 | 15.76 | 1,319 |
| 14 Jun 2024 | 15.82 | 0.08 | 0.48% | 15.736 | 15.82 | 15.736 | 10,099 |
| 13 Jun 2024 | 15.744 | -0.03 | -0.17% | 15.769 | 15.769 | 15.70 | 1,110 |
| 12 Jun 2024 | 15.771 | 0.05 | 0.29% | 15.79 | 15.85 | 15.771 | 3,725 |
| 11 Jun 2024 | 15.725 | -0.02 | -0.13% | 15.734 | 15.741 | 15.725 | 301 |
| 10 Jun 2024 | 15.745 | 0.05 | 0.29% | 15.718 | 15.745 | 15.718 | 6,321 |
| 07 Jun 2024 | 15.699 | 0.03 | 0.17% | 15.641 | 15.699 | 15.601 | 549 |
| 06 Jun 2024 | 15.672 | 0.08 | 0.48% | 15.609 | 15.695 | 15.602 | 1,392 |
| 05 Jun 2024 | 15.597 | 0.27 | 1.77% | 15.473 | 15.613 | 15.46 | 1,889 |
| 04 Jun 2024 | 15.326 | 0.03 | 0.20% | 15.306 | 15.326 | 15.288 | 814 |
| 03 Jun 2024 | 15.296 | 0.18 | 1.18% | 15.311 | 15.385 | 15.28 | 2,935 |
| 31 May 2024 | 15.117 | -0.08 | -0.55% | 15.23 | 15.234 | 15.117 | 1,815 |
| 30 May 2024 | 15.201 | -0.07 | -0.48% | 15.261 | 15.27 | 15.201 | 450 |
| 29 May 2024 | 15.274 | -0.02 | -0.10% | 15.299 | 15.299 | 15.246 | 977 |
| 28 May 2024 | 15.29 | 0.04 | 0.28% | 15.266 | 15.297 | 15.192 | 2,843 |
