Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TELW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.115 | -0.06 | -0.38% | 16.239 | 16.269 | 16.115 | 1,222 |
| 27 Jun 2024 | 16.177 | 0.06 | 0.35% | 16.116 | 16.177 | 16.107 | 2,571 |
| 26 Jun 2024 | 16.121 | 0.03 | 0.21% | 16.157 | 16.191 | 16.047 | 7,203 |
| 25 Jun 2024 | 16.087 | 0.21 | 1.29% | 15.927 | 16.087 | 15.899 | 7,737 |
| 24 Jun 2024 | 15.882 | 0.08 | 0.50% | 15.871 | 15.893 | 15.871 | 2,429 |
| 21 Jun 2024 | 15.803 | 0.00 | 0.01% | 15.777 | 15.806 | 15.777 | 1,011 |
| 20 Jun 2024 | 15.802 | 0.06 | 0.39% | 15.761 | 15.813 | 15.761 | 1,791 |
| 19 Jun 2024 | 15.74 | -0.07 | -0.44% | 15.758 | 15.758 | 15.737 | 2,403 |
| 18 Jun 2024 | 15.81 | 0.05 | 0.32% | 15.844 | 15.875 | 15.79 | 9,375 |
| 17 Jun 2024 | 15.76 | -0.06 | -0.38% | 15.828 | 15.828 | 15.76 | 1,319 |
| 14 Jun 2024 | 15.82 | 0.08 | 0.48% | 15.736 | 15.82 | 15.736 | 10,099 |
| 13 Jun 2024 | 15.744 | -0.03 | -0.17% | 15.769 | 15.769 | 15.70 | 1,110 |
| 12 Jun 2024 | 15.771 | 0.05 | 0.29% | 15.79 | 15.85 | 15.771 | 3,725 |
| 11 Jun 2024 | 15.725 | 0.03 | 0.17% | 15.734 | 15.741 | 15.725 | 301 |
| 10 Jun 2024 | 15.699 | 0.00 | 0.00% | 15.699 | 15.699 | 15.699 | 0 |
| 07 Jun 2024 | 15.699 | 0.03 | 0.17% | 15.641 | 15.699 | 15.601 | 549 |
| 06 Jun 2024 | 15.672 | 0.08 | 0.48% | 15.609 | 15.695 | 15.602 | 1,392 |
| 05 Jun 2024 | 15.597 | 0.27 | 1.77% | 15.473 | 15.613 | 15.46 | 1,889 |
| 04 Jun 2024 | 15.326 | 0.03 | 0.20% | 15.306 | 15.326 | 15.288 | 814 |
| 03 Jun 2024 | 15.296 | 0.18 | 1.18% | 15.311 | 15.385 | 15.28 | 2,935 |
| 31 May 2024 | 15.117 | -0.08 | -0.55% | 15.23 | 15.234 | 15.117 | 1,815 |
| 30 May 2024 | 15.201 | -0.07 | -0.48% | 15.261 | 15.27 | 15.201 | 450 |
| 29 May 2024 | 15.274 | -0.02 | -0.10% | 15.299 | 15.299 | 15.246 | 977 |
| 28 May 2024 | 15.29 | 0.04 | 0.28% | 15.266 | 15.297 | 15.192 | 2,843 |
| 27 May 2024 | 15.248 | 0.10 | 0.69% | 15.243 | 15.248 | 15.24 | 262 |
| 24 May 2024 | 15.144 | -0.13 | -0.87% | 15.161 | 15.204 | 15.144 | 1,681 |
| 23 May 2024 | 15.277 | 0.02 | 0.14% | 15.356 | 15.356 | 15.276 | 1,384 |
| 22 May 2024 | 15.256 | -0.02 | -0.14% | 15.27 | 15.29 | 15.256 | 875 |
| 21 May 2024 | 15.277 | -0.06 | -0.39% | 15.285 | 15.285 | 15.238 | 2,289 |
| 20 May 2024 | 15.337 | 0.05 | 0.33% | 15.282 | 15.337 | 15.282 | 2,919 |
| 17 May 2024 | 15.287 | 0.01 | 0.04% | 15.245 | 15.293 | 15.215 | 2,746 |
| 16 May 2024 | 15.281 | 0.16 | 1.07% | 15.278 | 15.296 | 15.278 | 2,927 |
| 15 May 2024 | 15.119 | 0.04 | 0.25% | 15.12 | 15.128 | 15.119 | 302 |
| 14 May 2024 | 15.082 | 0.11 | 0.76% | 15.087 | 15.106 | 15.082 | 621 |
| 13 May 2024 | 14.968 | -0.12 | -0.82% | 15.051 | 15.051 | 14.902 | 4,124 |
| 10 May 2024 | 15.092 | 0.02 | 0.12% | 15.158 | 15.158 | 15.077 | 2,272 |
| 09 May 2024 | 15.074 | -0.06 | -0.36% | 15.058 | 15.074 | 15.057 | 62 |
| 08 May 2024 | 15.129 | 0.00 | -0.01% | 15.121 | 15.157 | 15.038 | 2,710 |
| 07 May 2024 | 15.13 | 0.09 | 0.58% | 15.165 | 15.186 | 15.059 | 2,833 |
| 06 May 2024 | 15.043 | 0.14 | 0.96% | 14.997 | 15.044 | 14.997 | 3,082 |
| 03 May 2024 | 14.90 | 0.10 | 0.66% | 14.865 | 14.951 | 14.853 | 3,922 |
| 02 May 2024 | 14.803 | 0.03 | 0.17% | 14.775 | 14.813 | 14.758 | 4,447 |
| 30 Abr 2024 | 14.778 | -0.05 | -0.34% | 14.80 | 14.837 | 14.736 | 3,026 |
| 29 Abr 2024 | 14.828 | -0.20 | -1.34% | 14.985 | 14.997 | 14.828 | 10,350 |
| 26 Abr 2024 | 15.03 | 0.76 | 5.31% | 15.018 | 15.03 | 14.979 | 986 |
| 25 Abr 2024 | 14.272 | -0.75 | -5.01% | 14.335 | 14.411 | 14.199 | 1,692 |
| 24 Abr 2024 | 15.025 | 0.05 | 0.35% | 15.032 | 15.043 | 15.006 | 1,413 |
| 23 Abr 2024 | 14.972 | 0.34 | 2.31% | 14.77 | 14.972 | 14.77 | 2,521 |
| 22 Abr 2024 | 14.634 | -0.07 | -0.50% | 14.73 | 14.772 | 14.634 | 6,578 |
| 19 Abr 2024 | 14.707 | -0.28 | -1.87% | 14.749 | 14.829 | 14.707 | 3,178 |
| 18 Abr 2024 | 14.987 | 0.15 | 0.98% | 14.845 | 14.987 | 14.794 | 1,787 |
| 17 Abr 2024 | 14.841 | 0.01 | 0.09% | 14.843 | 14.948 | 14.841 | 1,049 |
| 16 Abr 2024 | 14.828 | -0.30 | -1.96% | 14.892 | 14.892 | 14.817 | 3,101 |
| 15 Abr 2024 | 15.125 | -0.06 | -0.41% | 15.165 | 15.266 | 15.125 | 1,653 |
| 12 Abr 2024 | 15.187 | 0.06 | 0.41% | 15.306 | 15.328 | 15.183 | 2,174 |
| 11 Abr 2024 | 15.125 | 0.10 | 0.67% | 15.072 | 15.128 | 15.025 | 1,541 |
| 10 Abr 2024 | 15.025 | 0.04 | 0.25% | 15.009 | 15.03 | 15.009 | 48 |
| 09 Abr 2024 | 14.988 | 0.00 | -0.02% | 14.97 | 14.988 | 14.938 | 833 |
| 08 Abr 2024 | 14.991 | 0.01 | 0.06% | 14.972 | 15.033 | 14.958 | 1,564 |
| 05 Abr 2024 | 14.982 | -0.06 | -0.41% | 14.805 | 14.982 | 14.777 | 1,018 |
| 04 Abr 2024 | 15.044 | 0.01 | 0.05% | 15.025 | 15.044 | 15.009 | 550 |
| 03 Abr 2024 | 15.037 | 0.16 | 1.09% | 15.018 | 15.037 | 14.962 | 5,281 |
| 02 Abr 2024 | 14.875 | -0.02 | -0.13% | 15.012 | 15.092 | 14.863 | 5,083 |
