Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TOM2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 5.65 | 0.03 | 0.53% | 5.65 | 5.66 | 5.585 | 117,795 |
| 17 May 2024 | 5.62 | 0.07 | 1.17% | 5.58 | 5.635 | 5.51 | 225,292 |
| 16 May 2024 | 5.555 | -0.02 | -0.27% | 5.60 | 5.63 | 5.52 | 304,862 |
| 15 May 2024 | 5.57 | -0.10 | -1.76% | 5.71 | 5.77 | 5.525 | 493,388 |
| 14 May 2024 | 5.67 | 0.09 | 1.61% | 5.595 | 5.68 | 5.535 | 199,192 |
| 13 May 2024 | 5.58 | 0.03 | 0.54% | 5.575 | 5.59 | 5.48 | 283,415 |
| 10 May 2024 | 5.55 | -0.04 | -0.63% | 5.60 | 5.625 | 5.55 | 204,317 |
| 09 May 2024 | 5.585 | 0.04 | 0.72% | 5.54 | 5.585 | 5.50 | 141,944 |
| 08 May 2024 | 5.545 | -0.03 | -0.45% | 5.56 | 5.59 | 5.48 | 302,782 |
| 07 May 2024 | 5.57 | -0.01 | -0.18% | 5.585 | 5.63 | 5.53 | 239,559 |
| 06 May 2024 | 5.58 | -0.03 | -0.45% | 5.605 | 5.64 | 5.56 | 194,814 |
| 03 May 2024 | 5.605 | -0.02 | -0.27% | 5.63 | 5.74 | 5.58 | 375,660 |
| 02 May 2024 | 5.62 | 0.00 | 0.00% | 5.60 | 5.75 | 5.60 | 291,496 |
| 30 Abr 2024 | 5.62 | -0.11 | -1.83% | 5.735 | 5.86 | 5.62 | 419,532 |
| 29 Abr 2024 | 5.725 | -0.06 | -0.95% | 5.835 | 5.925 | 5.725 | 354,448 |
| 26 Abr 2024 | 5.78 | 0.21 | 3.68% | 5.60 | 5.82 | 5.60 | 475,734 |
| 25 Abr 2024 | 5.575 | -0.16 | -2.71% | 5.695 | 5.725 | 5.505 | 419,134 |
| 24 Abr 2024 | 5.73 | 0.21 | 3.80% | 5.59 | 5.735 | 5.55 | 524,733 |
| 23 Abr 2024 | 5.52 | 0.06 | 1.10% | 5.46 | 5.585 | 5.45 | 546,527 |
| 22 Abr 2024 | 5.46 | -0.24 | -4.21% | 5.71 | 5.755 | 5.42 | 957,240 |
| 19 Abr 2024 | 5.70 | -0.28 | -4.68% | 5.75 | 5.925 | 5.70 | 569,243 |
| 18 Abr 2024 | 5.98 | -0.21 | -3.31% | 6.215 | 6.23 | 5.98 | 668,949 |
| 17 Abr 2024 | 6.185 | -1.09 | -14.98% | 6.755 | 6.755 | 6.04 | 2,045,397 |
| 16 Abr 2024 | 7.275 | 0.00 | 0.00% | 7.19 | 7.275 | 7.075 | 227,592 |
| 15 Abr 2024 | 7.275 | -0.11 | -1.49% | 7.40 | 7.51 | 7.25 | 213,528 |
| 12 Abr 2024 | 7.385 | -0.15 | -1.93% | 7.61 | 7.68 | 7.38 | 296,905 |
| 11 Abr 2024 | 7.53 | 0.07 | 0.94% | 7.415 | 7.57 | 7.355 | 150,294 |
| 10 Abr 2024 | 7.46 | -0.06 | -0.73% | 7.59 | 7.63 | 7.42 | 178,654 |
| 09 Abr 2024 | 7.515 | 0.10 | 1.35% | 7.40 | 7.59 | 7.385 | 184,700 |
| 08 Abr 2024 | 7.415 | 0.04 | 0.54% | 7.36 | 7.465 | 7.36 | 108,008 |
| 05 Abr 2024 | 7.375 | -0.14 | -1.86% | 7.405 | 7.48 | 7.275 | 167,307 |
| 04 Abr 2024 | 7.515 | 0.06 | 0.80% | 7.50 | 7.56 | 7.45 | 207,223 |
| 03 Abr 2024 | 7.455 | 0.06 | 0.81% | 7.395 | 7.49 | 7.285 | 108,321 |
| 02 Abr 2024 | 7.395 | -0.02 | -0.20% | 7.41 | 7.53 | 7.29 | 235,813 |
| 28 Mar 2024 | 7.41 | 0.04 | 0.47% | 7.40 | 7.47 | 7.255 | 180,561 |
| 27 Mar 2024 | 7.375 | 0.03 | 0.41% | 7.335 | 7.40 | 7.20 | 151,244 |
| 26 Mar 2024 | 7.345 | -0.04 | -0.54% | 7.375 | 7.45 | 7.315 | 133,683 |
| 25 Mar 2024 | 7.385 | 0.08 | 1.10% | 7.30 | 7.385 | 7.26 | 150,431 |
| 22 Mar 2024 | 7.305 | -0.03 | -0.34% | 7.29 | 7.39 | 7.255 | 144,258 |
| 21 Mar 2024 | 7.33 | 0.18 | 2.52% | 7.13 | 7.35 | 7.13 | 224,452 |
| 20 Mar 2024 | 7.15 | -0.07 | -0.97% | 7.20 | 7.305 | 7.14 | 149,189 |
| 19 Mar 2024 | 7.22 | 0.11 | 1.55% | 7.19 | 7.27 | 7.10 | 222,920 |
| 18 Mar 2024 | 7.11 | 0.09 | 1.28% | 7.03 | 7.17 | 7.025 | 203,397 |
| 15 Mar 2024 | 7.02 | -0.19 | -2.64% | 7.21 | 7.24 | 7.01 | 286,439 |
| 14 Mar 2024 | 7.21 | -0.05 | -0.69% | 7.23 | 7.31 | 7.19 | 159,321 |
| 13 Mar 2024 | 7.26 | -0.11 | -1.43% | 7.445 | 7.445 | 7.255 | 98,946 |
| 12 Mar 2024 | 7.365 | 0.15 | 2.08% | 7.23 | 7.40 | 7.23 | 127,443 |
| 11 Mar 2024 | 7.215 | 0.11 | 1.48% | 7.05 | 7.27 | 7.01 | 145,656 |
| 08 Mar 2024 | 7.11 | -0.08 | -1.11% | 7.215 | 7.215 | 7.065 | 139,557 |
| 07 Mar 2024 | 7.19 | 0.06 | 0.84% | 7.07 | 7.24 | 7.07 | 108,925 |
| 06 Mar 2024 | 7.13 | 0.00 | 0.07% | 7.10 | 7.195 | 7.085 | 170,407 |
| 05 Mar 2024 | 7.125 | -0.17 | -2.33% | 7.25 | 7.265 | 7.09 | 159,888 |
| 04 Mar 2024 | 7.295 | -0.13 | -1.68% | 7.405 | 7.48 | 7.295 | 171,421 |
| 01 Mar 2024 | 7.42 | -0.01 | -0.07% | 7.425 | 7.47 | 7.335 | 149,537 |
| 29 Feb 2024 | 7.425 | -0.01 | -0.07% | 7.43 | 7.45 | 7.365 | 191,836 |
| 28 Feb 2024 | 7.43 | -0.03 | -0.40% | 7.455 | 7.485 | 7.325 | 142,341 |
| 27 Feb 2024 | 7.46 | -0.05 | -0.67% | 7.46 | 7.495 | 7.37 | 171,238 |
| 26 Feb 2024 | 7.51 | 0.02 | 0.27% | 7.49 | 7.56 | 7.46 | 115,709 |
| 23 Feb 2024 | 7.49 | -0.12 | -1.51% | 7.56 | 7.66 | 7.455 | 230,090 |
| 22 Feb 2024 | 7.605 | 0.20 | 2.63% | 7.535 | 7.645 | 7.475 | 224,596 |
| 21 Feb 2024 | 7.41 | 0.07 | 0.95% | 7.34 | 7.445 | 7.335 | 163,871 |
