Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares AG | TONN | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.13% | 29.72 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.78 | 27.78 | 29.72 | 29.72 | 29.68 |
Resumen Histórico TONN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TONN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.72 | 0.04 | 0.13% | 27.78 | 29.72 | 27.78 | 0 |
| 27 Jun 2024 | 29.68 | 0.57 | 1.96% | 29.68 | 29.68 | 27.75 | 286 |
| 26 Jun 2024 | 29.11 | -0.51 | -1.72% | 29.11 | 29.11 | 27.20 | 0 |
| 25 Jun 2024 | 29.62 | 1.49 | 5.30% | 29.62 | 29.62 | 27.59 | 606 |
| 24 Jun 2024 | 28.13 | -0.20 | -0.71% | 28.13 | 28.13 | 26.27 | 0 |
| 21 Jun 2024 | 28.33 | 0.33 | 1.18% | 26.45 | 28.33 | 26.15 | 313 |
| 20 Jun 2024 | 28.00 | 0.42 | 1.52% | 26.09 | 28.00 | 26.00 | 1,035 |
| 19 Jun 2024 | 27.58 | 2.31 | 9.14% | 27.58 | 27.58 | 25.08 | 238 |
| 18 Jun 2024 | 25.27 | -5.48 | -17.82% | 25.32 | 25.39 | 25.27 | 4,476 |
| 17 Jun 2024 | 30.75 | 0.23 | 0.75% | 28.74 | 30.75 | 28.62 | 1,153 |
| 14 Jun 2024 | 30.52 | 1.17 | 3.99% | 30.52 | 30.52 | 28.43 | 101 |
| 13 Jun 2024 | 29.35 | 1.88 | 6.84% | 29.35 | 29.35 | 27.17 | 0 |
| 12 Jun 2024 | 27.47 | 0.54 | 2.01% | 25.58 | 27.47 | 25.58 | 0 |
| 11 Jun 2024 | 26.93 | -2.53 | -8.59% | 26.93 | 26.93 | 24.50 | 82 |
| 10 Jun 2024 | 29.46 | 0.00 | 0.00% | 29.46 | 29.46 | 29.46 | 0 |
| 07 Jun 2024 | 29.46 | 1.03 | 3.62% | 29.87 | 29.87 | 27.43 | 12 |
| 06 Jun 2024 | 28.43 | 0.06 | 0.21% | 26.10 | 28.43 | 26.10 | 0 |
| 05 Jun 2024 | 28.37 | 1.92 | 7.26% | 28.37 | 28.37 | 28.37 | 2,394 |
| 04 Jun 2024 | 26.45 | 0.51 | 1.97% | 26.45 | 26.45 | 24.28 | 550 |
| 03 Jun 2024 | 25.94 | 0.81 | 3.22% | 23.90 | 25.94 | 23.90 | 200 |
| 31 May 2024 | 25.13 | 0.04 | 0.16% | 23.22 | 25.13 | 23.08 | 159 |
| 30 May 2024 | 25.09 | -0.41 | -1.61% | 25.09 | 25.09 | 23.25 | 4 |
| 29 May 2024 | 25.50 | 25.09 | 6,119.51% | 25.50 | 25.50 | 25.50 | 0 |
