Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TONN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 22.68 | 0.16 | 0.71% | 20.35 | 22.68 | 20.35 | 181 |
| 26 Sep 2024 | 22.52 | 0.85 | 3.92% | 20.18 | 22.52 | 20.06 | 149 |
| 25 Sep 2024 | 21.67 | -0.16 | -0.73% | 19.37 | 21.67 | 19.37 | 0 |
| 24 Sep 2024 | 21.83 | -0.27 | -1.22% | 21.83 | 21.83 | 19.43 | 107 |
| 23 Sep 2024 | 22.10 | -0.44 | -1.95% | 22.10 | 22.10 | 19.81 | 0 |
| 20 Sep 2024 | 22.54 | 0.04 | 0.18% | 22.54 | 22.54 | 19.97 | 160 |
| 19 Sep 2024 | 22.50 | 0.96 | 4.46% | 22.50 | 22.50 | 20.15 | 5 |
| 18 Sep 2024 | 21.54 | 0.18 | 0.84% | 19.37 | 21.54 | 19.37 | 0 |
| 17 Sep 2024 | 21.36 | -0.23 | -1.07% | 21.36 | 21.36 | 19.05 | 40 |
| 16 Sep 2024 | 21.59 | 0.16 | 0.75% | 21.59 | 21.59 | 18.93 | 110 |
| 13 Sep 2024 | 21.43 | 0.44 | 2.10% | 19.34 | 21.43 | 19.34 | 50 |
| 12 Sep 2024 | 20.99 | -0.03 | -0.14% | 20.99 | 20.99 | 19.06 | 0 |
| 11 Sep 2024 | 21.02 | 0.88 | 4.37% | 20.48 | 21.02 | 18.54 | 2,326 |
| 10 Sep 2024 | 20.14 | 1.16 | 6.11% | 20.14 | 20.14 | 18.31 | 45 |
| 09 Sep 2024 | 18.98 | 2.43 | 14.68% | 18.98 | 18.98 | 17.17 | 220 |
| 06 Sep 2024 | 16.55 | -1.04 | -5.91% | 16.85 | 16.85 | 16.55 | 260 |
| 05 Sep 2024 | 17.59 | -0.26 | -1.46% | 16.03 | 17.59 | 16.03 | 71 |
| 04 Sep 2024 | 17.85 | -2.58 | -12.63% | 18.51 | 18.51 | 16.88 | 5 |
| 03 Sep 2024 | 20.43 | 2.43 | 13.50% | 20.43 | 20.43 | 17.34 | 105 |
| 02 Sep 2024 | 18.00 | -3.17 | -14.97% | 18.00 | 18.00 | 18.00 | 15 |
| 30 Ago 2024 | 21.17 | -0.51 | -2.35% | 19.09 | 21.17 | 19.07 | 1,922 |
| 29 Ago 2024 | 21.68 | 0.94 | 4.53% | 19.48 | 21.68 | 19.48 | 0 |
| 28 Ago 2024 | 20.74 | -0.66 | -3.08% | 20.74 | 20.74 | 18.44 | 73 |
| 27 Ago 2024 | 21.40 | -0.80 | -3.60% | 19.08 | 21.40 | 18.92 | 39 |
| 26 Ago 2024 | 22.20 | -3.45 | -13.45% | 19.50 | 22.20 | 19.50 | 338 |
| 23 Ago 2024 | 25.65 | 0.43 | 1.70% | 25.65 | 25.65 | 23.04 | 0 |
| 22 Ago 2024 | 25.22 | -0.73 | -2.81% | 22.91 | 25.22 | 22.81 | 30 |
| 21 Ago 2024 | 25.95 | -0.84 | -3.14% | 25.95 | 25.95 | 23.30 | 10 |
| 20 Ago 2024 | 26.79 | 2.66 | 11.02% | 24.17 | 26.79 | 23.16 | 1,145 |
| 19 Ago 2024 | 24.13 | -1.82 | -7.01% | 24.13 | 24.13 | 24.13 | 50 |
| 16 Ago 2024 | 25.95 | -0.03 | -0.12% | 23.62 | 25.95 | 22.88 | 40 |
| 15 Ago 2024 | 25.98 | 1.82 | 7.53% | 23.59 | 25.98 | 23.15 | 519 |
| 14 Ago 2024 | 24.16 | -0.70 | -2.82% | 24.16 | 24.16 | 24.16 | 5 |
| 13 Ago 2024 | 24.86 | -1.33 | -5.08% | 24.86 | 24.86 | 22.58 | 18 |
| 12 Ago 2024 | 26.19 | 0.49 | 1.91% | 26.19 | 26.19 | 23.98 | 2,326 |
| 09 Ago 2024 | 25.70 | 3.55 | 16.03% | 25.26 | 25.71 | 22.67 | 4,697 |
| 08 Ago 2024 | 22.15 | -0.11 | -0.49% | 22.15 | 22.15 | 22.15 | 180 |
| 07 Ago 2024 | 22.26 | 3.26 | 17.16% | 22.26 | 22.26 | 20.39 | 95 |
| 06 Ago 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 05 Ago 2024 | 19.00 | -5.91 | -23.73% | 18.18 | 19.00 | 18.18 | 1,350 |
| 02 Ago 2024 | 24.91 | -1.18 | -4.52% | 25.56 | 25.56 | 22.74 | 7,344 |
| 01 Ago 2024 | 26.09 | -0.11 | -0.42% | 24.12 | 26.09 | 24.12 | 245 |
| 31 Jul 2024 | 26.20 | 0.53 | 2.06% | 26.20 | 26.20 | 24.23 | 0 |
| 30 Jul 2024 | 25.67 | -0.77 | -2.91% | 23.72 | 25.67 | 23.72 | 0 |
| 29 Jul 2024 | 26.44 | -0.02 | -0.08% | 24.33 | 26.44 | 24.01 | 75 |
| 26 Jul 2024 | 26.46 | 3.01 | 12.84% | 26.46 | 26.46 | 24.39 | 0 |
| 25 Jul 2024 | 23.45 | -3.62 | -13.37% | 24.52 | 24.52 | 23.45 | 180 |
| 24 Jul 2024 | 27.07 | 0.32 | 1.20% | 27.07 | 27.07 | 24.98 | 0 |
| 23 Jul 2024 | 26.75 | -0.43 | -1.58% | 26.75 | 26.75 | 24.76 | 337 |
| 22 Jul 2024 | 27.18 | -1.15 | -4.06% | 25.37 | 27.60 | 24.98 | 1,990 |
| 19 Jul 2024 | 28.33 | 0.18 | 0.64% | 28.33 | 28.33 | 25.99 | 10 |
| 18 Jul 2024 | 28.15 | -0.32 | -1.12% | 25.75 | 28.15 | 25.75 | 0 |
| 17 Jul 2024 | 28.47 | -0.29 | -1.01% | 28.47 | 28.47 | 25.80 | 360 |
| 16 Jul 2024 | 28.76 | -0.74 | -2.51% | 28.76 | 28.76 | 26.38 | 65 |
| 15 Jul 2024 | 29.50 | 0.72 | 2.50% | 29.19 | 29.50 | 26.81 | 19 |
| 12 Jul 2024 | 28.78 | 0.79 | 2.82% | 26.48 | 28.78 | 26.48 | 0 |
| 11 Jul 2024 | 27.99 | -0.83 | -2.88% | 27.99 | 27.99 | 25.74 | 0 |
| 10 Jul 2024 | 28.82 | 0.46 | 1.62% | 28.82 | 28.82 | 26.63 | 0 |
| 09 Jul 2024 | 28.36 | 0.82 | 2.98% | 28.36 | 28.36 | 26.17 | 0 |
| 08 Jul 2024 | 27.54 | 1.60 | 6.17% | 25.62 | 27.72 | 25.62 | 47 |
| 05 Jul 2024 | 25.94 | -0.15 | -0.57% | 25.94 | 25.94 | 25.94 | 7 |
| 04 Jul 2024 | 26.09 | -4.93 | -15.89% | 26.50 | 26.50 | 26.09 | 48 |
| 03 Jul 2024 | 31.02 | 0.11 | 0.36% | 31.02 | 31.02 | 29.33 | 9 |
| 02 Jul 2024 | 30.91 | 0.92 | 3.07% | 30.91 | 30.91 | 28.81 | 350 |
