Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
U141S | U141S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.42 | 0.325 | 0.42 | 0.36 | 0.41 |
Resumen Histórico U141S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U141S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.36 | -0.05 | -12.20% | 0.42 | 0.42 | 0.325 | 0 |
13 Jun 2024 | 0.41 | -0.03 | -6.82% | 0.455 | 0.455 | 0.395 | 0 |
12 Jun 2024 | 0.44 | 0.03 | 7.32% | 0.43 | 0.455 | 0.395 | 0 |
11 Jun 2024 | 0.41 | -0.11 | -21.15% | 0.535 | 0.545 | 0.41 | 0 |
10 Jun 2024 | 0.52 | -0.20 | -27.78% | 0.495 | 0.525 | 0.485 | 0 |
07 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.735 | 0.735 | 0.695 | 0 |
06 Jun 2024 | 0.72 | -0.02 | -2.70% | 0.755 | 0.755 | 0.695 | 0 |
05 Jun 2024 | 0.74 | -0.06 | -7.50% | 0.835 | 0.835 | 0.715 | 0 |
04 Jun 2024 | 0.80 | -0.085 | -9.60% | 0.87 | 0.885 | 0.775 | 0 |
03 Jun 2024 | 0.885 | -0.05 | -5.35% | 0.95 | 0.965 | 0.865 | 0 |
31 May 2024 | 0.935 | 0.01 | 1.08% | 0.925 | 0.935 | 0.91 | 0 |
30 May 2024 | 0.925 | 0.05 | 5.71% | 0.845 | 0.925 | 0.835 | 0 |
29 May 2024 | 0.875 | -0.01 | -1.13% | 0.875 | 0.89 | 0.845 | 0 |
28 May 2024 | 0.885 | 0.035 | 4.12% | 0.865 | 0.885 | 0.835 | 0 |
27 May 2024 | 0.85 | 0.05 | 6.25% | 0.785 | 0.85 | 0.785 | 0 |
24 May 2024 | 0.80 | -0.02 | -2.44% | 0.815 | 0.815 | 0.755 | 0 |
23 May 2024 | 0.82 | 0.03 | 3.80% | 0.795 | 0.825 | 0.785 | 0 |
22 May 2024 | 0.79 | 0.00 | 0.00% | 0.805 | 0.825 | 0.785 | 0 |
21 May 2024 | 0.79 | -0.07 | -8.14% | 0.845 | 0.845 | 0.735 | 0 |
20 May 2024 | 0.86 | 0.09 | 11.69% | 0.79 | 0.865 | 0.785 | 0 |
17 May 2024 | 0.77 | -0.01 | -1.28% | 0.755 | 0.785 | 0.745 | 0 |
16 May 2024 | 0.78 | -0.03 | -3.70% | 0.825 | 0.825 | 0.775 | 0 |