Mas Datos Histórico U141S - U141S | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
U141S (U141S)
U141S (U141S) Histórico

U141S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	0.35	-0.02	-5.41%	0.37	0.37	0.335	0
20 Jun 2024	0.37	0.02	5.71%	0.35	0.375	0.335	0
19 Jun 2024	0.35	-0.01	-2.78%	0.365	0.365	0.335	0
18 Jun 2024	0.36	-0.02	-5.26%	0.40	0.415	0.36	0
17 Jun 2024	0.38	0.02	5.56%	0.37	0.39	0.345	0
14 Jun 2024	0.36	-0.05	-12.20%	0.42	0.42	0.325	0
13 Jun 2024	0.41	-0.03	-6.82%	0.455	0.455	0.395	0
12 Jun 2024	0.44	0.03	7.32%	0.43	0.455	0.395	0
11 Jun 2024	0.41	-0.31	-43.06%	0.535	0.545	0.41	0
10 Jun 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
07 Jun 2024	0.72	0.00	0.00%	0.735	0.735	0.695	0
06 Jun 2024	0.72	-0.02	-2.70%	0.755	0.755	0.695	0
05 Jun 2024	0.74	-0.06	-7.50%	0.835	0.835	0.715	0
04 Jun 2024	0.80	-0.085	-9.60%	0.87	0.885	0.775	0
03 Jun 2024	0.885	-0.05	-5.35%	0.95	0.965	0.865	0
31 May 2024	0.935	0.01	1.08%	0.925	0.935	0.91	0
30 May 2024	0.925	0.05	5.71%	0.845	0.925	0.835	0
29 May 2024	0.875	-0.01	-1.13%	0.875	0.89	0.845	0
28 May 2024	0.885	0.035	4.12%	0.865	0.885	0.835	0
27 May 2024	0.85	0.05	6.25%	0.785	0.85	0.785	0
24 May 2024	0.80	-0.02	-2.44%	0.815	0.815	0.755	0
23 May 2024	0.82	0.03	3.80%	0.795	0.825	0.785	0
22 May 2024	0.79	0.00	0.00%	0.805	0.825	0.785	0
21 May 2024	0.79	-0.07	-8.14%	0.845	0.845	0.735	0
20 May 2024	0.86	0.09	11.69%	0.79	0.865	0.785	0
17 May 2024	0.77	-0.01	-1.28%	0.755	0.785	0.745	0
16 May 2024	0.78	-0.03	-3.70%	0.825	0.825	0.775	0
15 May 2024	0.81	0.02	2.53%	0.795	0.845	0.775	0
14 May 2024	0.79	0.14	21.54%	0.655	0.815	0.645	3,000
13 May 2024	0.65	0.05	8.33%	0.625	0.695	0.615	0
10 May 2024	0.60	0.07	13.21%	0.54	0.615	0.53	0
09 May 2024	0.53	0.02	3.92%	0.50	0.535	0.49	0
08 May 2024	0.51	0.02	4.08%	0.495	0.515	0.495	0
07 May 2024	0.49	0.04	8.89%	0.44	0.495	0.44	0
06 May 2024	0.45	-0.015	-3.23%	0.47	0.48	0.405	25,000
03 May 2024	0.465	-0.175	-27.34%	0.775	0.815	0.445	0
02 May 2024	0.64	0.05	8.47%	0.595	0.675	0.595	0
30 Abr 2024	0.59	-0.02	-3.28%	0.615	0.625	0.59	0
29 Abr 2024	0.61	0.02	3.39%	0.60	0.625	0.59	0
26 Abr 2024	0.59	0.02	3.51%	0.60	0.605	0.585	0
25 Abr 2024	0.57	-0.02	-3.39%	0.60	0.62	0.545	0
24 Abr 2024	0.59	-0.02	-3.28%	0.62	0.62	0.575	0
23 Abr 2024	0.61	0.04	7.02%	0.585	0.615	0.585	0
22 Abr 2024	0.57	0.02	3.64%	0.55	0.575	0.545	0
19 Abr 2024	0.55	0.01	1.85%	0.51	0.555	0.505	0
18 Abr 2024	0.54	0.04	8.00%	0.49	0.54	0.49	0
17 Abr 2024	0.50	-0.01	-1.96%	0.51	0.545	0.465	0
16 Abr 2024	0.51	-0.05	-8.93%	0.505	0.525	0.495	0
15 Abr 2024	0.56	-0.08	-12.50%	0.645	0.665	0.56	0
12 Abr 2024	0.64	0.05	8.47%	0.605	0.735	0.605	0
11 Abr 2024	0.59	0.02	3.51%	0.58	0.685	0.565	0
10 Abr 2024	0.57	0.02	3.64%	0.57	0.595	0.54	0
09 Abr 2024	0.55	-0.015	-2.65%	0.585	0.585	0.545	0
08 Abr 2024	0.565	0.00	0.00%	0.57	0.585	0.555	0
05 Abr 2024	0.565	-0.04	-6.61%	0.565	0.585	0.545	0
04 Abr 2024	0.605	0.02	3.42%	0.575	0.615	0.575	0
03 Abr 2024	0.585	0.05	9.35%	0.525	0.585	0.525	0
02 Abr 2024	0.535	0.01	1.90%	0.535	0.545	0.515	0
28 Mar 2024	0.525	0.05	10.53%	0.485	0.525	0.475	0
27 Mar 2024	0.475	0.00	0.00%	0.47	0.495	0.455	0
26 Mar 2024	0.475	0.01	2.15%	0.465	0.485	0.44	0
25 Mar 2024	0.465	-0.04	-7.92%	0.485	0.485	0.455	0

NLBNPIT1ZLR9 20241218 4000

Davide Campari Milano

Franklin Templeton Austr...

Star Maritime Acq Ut

Tesra AI Supernet

SKRR Exploration (PK)

Country of Berlin

American Express

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones