Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Europe UCITS ETF | UIMA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -0.27% | 86.44 | 09:12:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.44 | 86.44 | 86.44 | 86.67 |
Resumen Histórico UIMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 86.67 | -0.23 | -0.26% | 87.28 | 87.28 | 86.67 | 14 |
| 25 Jun 2024 | 86.90 | -0.05 | -0.06% | 86.87 | 86.90 | 86.87 | 5 |
| 24 Jun 2024 | 86.95 | 0.21 | 0.24% | 86.57 | 86.97 | 86.52 | 147 |
| 21 Jun 2024 | 86.74 | 0.26 | 0.30% | 86.90 | 86.90 | 86.74 | 12 |
| 20 Jun 2024 | 86.48 | -0.04 | -0.05% | 86.48 | 86.48 | 86.48 | 0 |
| 19 Jun 2024 | 86.52 | 0.08 | 0.09% | 86.48 | 86.52 | 86.48 | 12 |
| 18 Jun 2024 | 86.44 | 0.59 | 0.69% | 86.44 | 86.44 | 86.44 | 0 |
| 17 Jun 2024 | 85.85 | -1.04 | -1.20% | 86.09 | 86.33 | 85.85 | 493 |
| 14 Jun 2024 | 86.89 | -0.27 | -0.31% | 86.89 | 86.89 | 86.89 | 28 |
| 13 Jun 2024 | 87.16 | -0.13 | -0.15% | 87.55 | 87.55 | 87.16 | 668 |
| 12 Jun 2024 | 87.29 | 0.59 | 0.68% | 87.06 | 87.29 | 87.06 | 423 |
| 11 Jun 2024 | 86.70 | -1.29 | -1.47% | 87.82 | 87.82 | 86.70 | 125 |
| 10 Jun 2024 | 87.99 | 0.00 | 0.00% | 87.99 | 87.99 | 87.99 | 0 |
| 07 Jun 2024 | 87.99 | -0.07 | -0.08% | 88.14 | 88.14 | 87.99 | 165 |
| 06 Jun 2024 | 88.06 | 0.86 | 0.99% | 87.94 | 88.06 | 87.94 | 495 |
| 05 Jun 2024 | 87.20 | 0.35 | 0.40% | 87.20 | 87.20 | 87.20 | 0 |
| 04 Jun 2024 | 86.85 | -0.51 | -0.58% | 86.88 | 86.88 | 86.85 | 2 |
| 03 Jun 2024 | 87.36 | 0.84 | 0.97% | 87.51 | 87.51 | 87.36 | 3 |
| 31 May 2024 | 86.52 | 0.43 | 0.50% | 86.52 | 86.52 | 86.52 | 0 |
| 30 May 2024 | 86.09 | -0.63 | -0.73% | 85.87 | 86.09 | 85.87 | 9 |
| 29 May 2024 | 86.72 | -0.84 | -0.96% | 86.72 | 86.72 | 86.72 | 0 |
| 28 May 2024 | 87.56 | 0.44 | 0.51% | 87.56 | 87.56 | 87.56 | 0 |
| 27 May 2024 | 87.12 | -0.08 | -0.09% | 87.12 | 87.12 | 87.12 | 6 |
